11/30/2009 17:05:00*1.73583*1.73503*1.73583*1.73427
11/30/2009 17:10:00*1.73503*1.73551*1.73612*1.73449
11/30/2009 17:15:00*1.73551*1.73589*1.73595*1.73519
11/30/2009 17:20:00*1.73589*1.73589*1.73629*1.73568
11/30/2009 17:25:00*1.73589*1.73565*1.73589*1.73551
11/30/2009 17:30:00*1.73565*1.73569*1.73609*1.73536
11/30/2009 17:35:00*1.73569*1.73569*1.73579*1.73345
11/30/2009 17:40:00*1.73569*1.73579*1.73619*1.73546
11/30/2009 17:45:00*1.73579*1.73574*1.73599*1.73569
11/30/2009 17:50:00*1.73574*1.73619*1.73629*1.73574
11/30/2009 17:55:00*1.73619*1.73639*1.73669*1.73599
11/30/2009 18:00:00*1.73639*1.73659*1.73669*1.73629
11/30/2009 18:05:00*1.73659*1.73599*1.73709*1.73599
11/30/2009 18:10:00*1.73599*1.73579*1.73599*1.73569
11/30/2009 18:15:00*1.73579*1.73553*1.73579*1.73529
11/30/2009 18:20:00*1.73553*1.73543*1.73567*1.73529
11/30/2009 18:25:00*1.73543*1.73489*1.73543*1.73489
11/30/2009 18:30:00*1.73489*1.73499*1.73519*1.73459
11/30/2009 18:35:00*1.73499*1.73509*1.73579*1.73497
11/30/2009 18:40:00*1.73509*1.736*1.73609*1.73509
11/30/2009 18:45:00*1.736*1.73509*1.73609*1.73499
11/30/2009 18:50:00*1.73509*1.73465*1.73509*1.73439
11/30/2009 18:55:00*1.73465*1.734*1.73465*1.73399
11/30/2009 19:00:00*1.734*1.73394*1.7342*1.73392
11/30/2009 19:05:00*1.73394*1.73449*1.73459*1.73375
11/30/2009 19:10:00*1.73449*1.73431*1.73449*1.73379
11/30/2009 19:15:00*1.73431*1.73521*1.73533*1.7342
11/30/2009 19:20:00*1.73521*1.73469*1.73535*1.73469
11/30/2009 19:25:00*1.73469*1.73469*1.73509*1.73459
11/30/2009 19:30:00*1.73469*1.73519*1.73524*1.73449
11/30/2009 19:35:00*1.73519*1.73539*1.73539*1.73509
11/30/2009 19:40:00*1.73539*1.73519*1.73559*1.73501
11/30/2009 19:45:00*1.73519*1.73589*1.73621*1.73519
11/30/2009 19:50:00*1.73589*1.73509*1.73611*1.73489
11/30/2009 19:55:00*1.73509*1.73476*1.73558*1.73455
11/30/2009 20:00:00*1.73476*1.735*1.735*1.73389
11/30/2009 20:05:00*1.735*1.73571*1.73579*1.73452
11/30/2009 20:10:00*1.73571*1.73569*1.73596*1.73549
11/30/2009 20:15:00*1.73569*1.73579*1.73589*1.73549
11/30/2009 20:20:00*1.73579*1.73579*1.73619*1.73559
11/30/2009 20:25:00*1.73579*1.73509*1.73582*1.73509
11/30/2009 20:30:00*1.73509*1.73559*1.73569*1.73509
11/30/2009 20:35:00*1.73559*1.73579*1.73619*1.73539
11/30/2009 20:40:00*1.73579*1.73599*1.73619*1.73549
11/30/2009 20:45:00*1.73599*1.73596*1.73639*1.73529
11/30/2009 20:50:00*1.73596*1.73579*1.73634*1.73569
11/30/2009 20:55:00*1.73579*1.73559*1.73609*1.73549
11/30/2009 21:00:00*1.73559*1.73559*1.73582*1.73529
11/30/2009 21:05:00*1.73559*1.736*1.73623*1.73554
11/30/2009 21:10:00*1.736*1.73591*1.73689*1.73591
11/30/2009 21:15:00*1.73591*1.73519*1.73591*1.73519
11/30/2009 21:20:00*1.73519*1.7348*1.73529*1.73367
11/30/2009 21:25:00*1.7348*1.73522*1.73536*1.73469
11/30/2009 21:30:00*1.73522*1.73589*1.73611*1.73499
11/30/2009 21:35:00*1.73589*1.73579*1.7359*1.73509
11/30/2009 21:40:00*1.73579*1.73459*1.73579*1.73449
11/30/2009 21:45:00*1.73459*1.73372*1.73469*1.73359
11/30/2009 21:50:00*1.73372*1.73231*1.73404*1.73231
11/30/2009 21:55:00*1.73231*1.73359*1.73377*1.73224
11/30/2009 22:00:00*1.73359*1.73341*1.73359*1.73274
11/30/2009 22:05:00*1.73341*1.73259*1.73341*1.73249
11/30/2009 22:10:00*1.73259*1.73299*1.73327*1.73253
11/30/2009 22:15:00*1.73299*1.73259*1.73299*1.73239
11/30/2009 22:20:00*1.73259*1.73379*1.73389*1.73249
11/30/2009 22:25:00*1.73379*1.73436*1.7345*1.73364
11/30/2009 22:30:00*1.73436*1.73432*1.73459*1.73392
11/30/2009 22:35:00*1.73432*1.73469*1.73559*1.73361
11/30/2009 22:40:00*1.73469*1.73446*1.73469*1.73379
11/30/2009 22:45:00*1.73446*1.73519*1.73539*1.73446
11/30/2009 22:50:00*1.73519*1.73539*1.73559*1.73459
11/30/2009 22:55:00*1.73539*1.73489*1.73569*1.73479
11/30/2009 23:00:00*1.73489*1.7352*1.73569*1.73489
11/30/2009 23:05:00*1.7352*1.73519*1.73609*1.73459
11/30/2009 23:10:00*1.73519*1.73479*1.73539*1.73469
11/30/2009 23:15:00*1.73479*1.73465*1.73509*1.73445
11/30/2009 23:20:00*1.73465*1.73459*1.73465*1.73409
11/30/2009 23:25:00*1.73459*1.73449*1.73482*1.73389
11/30/2009 23:30:00*1.73449*1.73429*1.73465*1.73419
11/30/2009 23:35:00*1.73429*1.73383*1.73429*1.73359
11/30/2009 23:40:00*1.73383*1.73412*1.73429*1.73379
11/30/2009 23:45:00*1.73412*1.73589*1.73589*1.73412
11/30/2009 23:50:00*1.73589*1.73501*1.73599*1.73479
11/30/2009 23:55:00*1.73501*1.73499*1.73509*1.73459
12/01/2009 00:00:00*1.73499*1.73459*1.73499*1.73449
12/01/2009 00:05:00*1.73459*1.73459*1.73469*1.73429
12/01/2009 00:10:00*1.73459*1.73514*1.73514*1.73439
12/01/2009 00:15:00*1.73514*1.73459*1.73578*1.73459
12/01/2009 00:20:00*1.73459*1.73561*1.73579*1.73441
12/01/2009 00:25:00*1.73561*1.73549*1.73639*1.73483
12/01/2009 00:30:00*1.73549*1.73431*1.73549*1.73399
12/01/2009 00:35:00*1.73431*1.73428*1.73469*1.73398
12/01/2009 00:40:00*1.73428*1.73411*1.73499*1.73381
12/01/2009 00:45:00*1.73411*1.73389*1.73459*1.73379
12/01/2009 00:50:00*1.73389*1.73329*1.73409*1.73289
12/01/2009 00:55:00*1.73329*1.73319*1.73379*1.73284
12/01/2009 01:00:00*1.73319*1.73314*1.73349*1.73237
12/01/2009 01:05:00*1.73314*1.73299*1.73339*1.73289
12/01/2009 01:10:00*1.73299*1.73219*1.73379*1.73219
12/01/2009 01:15:00*1.73219*1.73249*1.73309*1.73219
12/01/2009 01:20:00*1.73249*1.7328*1.73281*1.73229
12/01/2009 01:25:00*1.7328*1.73289*1.73289*1.73219
12/01/2009 01:30:00*1.73289*1.73269*1.73328*1.73262
12/01/2009 01:35:00*1.73269*1.73219*1.73279*1.73199
12/01/2009 01:40:00*1.73219*1.73135*1.73349*1.73109
12/01/2009 01:45:00*1.73135*1.73199*1.73319*1.73135
12/01/2009 01:50:00*1.73199*1.73179*1.73315*1.73159
12/01/2009 01:55:00*1.73179*1.73217*1.73249*1.73138
12/01/2009 02:00:00*1.73217*1.73202*1.73259*1.73089
12/01/2009 02:05:00*1.73202*1.73301*1.73339*1.73121
12/01/2009 02:10:00*1.73301*1.73262*1.7332*1.73209
12/01/2009 02:15:00*1.73262*1.73193*1.73269*1.73132
12/01/2009 02:20:00*1.73193*1.73011*1.73193*1.72995
12/01/2009 02:25:00*1.73011*1.73151*1.73196*1.73011
12/01/2009 02:30:00*1.73151*1.73115*1.73179*1.72963
12/01/2009 02:35:00*1.73115*1.73251*1.73276*1.73115
12/01/2009 02:40:00*1.73251*1.73264*1.73302*1.73224
12/01/2009 02:45:00*1.73264*1.73146*1.73269*1.73112
12/01/2009 02:50:00*1.73146*1.73216*1.73236*1.73106
12/01/2009 02:55:00*1.73216*1.73235*1.73325*1.73174
12/01/2009 03:00:00*1.73235*1.73019*1.73258*1.73019
12/01/2009 03:05:00*1.73019*1.72867*1.73034*1.72777
12/01/2009 03:10:00*1.72867*1.72941*1.7302*1.72814
12/01/2009 03:15:00*1.72941*1.7287*1.72991*1.72775
12/01/2009 03:20:00*1.7287*1.72909*1.72954*1.72734
12/01/2009 03:25:00*1.72909*1.729*1.72958*1.72851
12/01/2009 03:30:00*1.729*1.7283*1.72922*1.72825
12/01/2009 03:35:00*1.7283*1.72835*1.72884*1.72799
12/01/2009 03:40:00*1.72835*1.72907*1.72916*1.72691
12/01/2009 03:45:00*1.72907*1.72898*1.72987*1.72828
12/01/2009 03:50:00*1.72898*1.72805*1.72946*1.72767
12/01/2009 03:55:00*1.72805*1.72917*1.72973*1.72773
12/01/2009 04:00:00*1.72917*1.72912*1.72968*1.72864
12/01/2009 04:05:00*1.72912*1.72778*1.7295*1.72734
12/01/2009 04:10:00*1.72778*1.7278*1.72887*1.72672
12/01/2009 04:15:00*1.7278*1.72814*1.72914*1.72724
12/01/2009 04:20:00*1.72814*1.72728*1.72814*1.72698
12/01/2009 04:25:00*1.72728*1.72926*1.72984*1.72728
12/01/2009 04:30:00*1.72926*1.72685*1.7295*1.72544
12/01/2009 04:35:00*1.72685*1.72677*1.72704*1.72536
12/01/2009 04:40:00*1.72677*1.72633*1.72783*1.72633
12/01/2009 04:45:00*1.72633*1.72573*1.72661*1.72505
12/01/2009 04:50:00*1.72573*1.72667*1.72694*1.7256
12/01/2009 04:55:00*1.72667*1.72763*1.72827*1.72643
12/01/2009 05:00:00*1.72763*1.72855*1.72921*1.72689
12/01/2009 05:05:00*1.72855*1.72904*1.72987*1.7282
12/01/2009 05:10:00*1.72904*1.73071*1.73071*1.72849
12/01/2009 05:15:00*1.73071*1.73046*1.73162*1.72999
12/01/2009 05:20:00*1.73046*1.73056*1.7313*1.73041
12/01/2009 05:25:00*1.73056*1.72982*1.73093*1.72944
12/01/2009 05:30:00*1.72982*1.72995*1.73052*1.72932
12/01/2009 05:35:00*1.72995*1.7305*1.73059*1.72953
12/01/2009 05:40:00*1.7305*1.73033*1.73108*1.73003
12/01/2009 05:45:00*1.73033*1.7304*1.73076*1.72958
12/01/2009 05:50:00*1.7304*1.73116*1.73263*1.73016
12/01/2009 05:55:00*1.73116*1.73069*1.73131*1.73049
12/01/2009 06:00:00*1.73069*1.73166*1.73227*1.73041
12/01/2009 06:05:00*1.73166*1.73197*1.73251*1.73101
12/01/2009 06:10:00*1.73197*1.73229*1.73304*1.73161
12/01/2009 06:15:00*1.73229*1.73309*1.73323*1.73201
12/01/2009 06:20:00*1.73309*1.73433*1.73433*1.73238
12/01/2009 06:25:00*1.73433*1.73374*1.73484*1.7334
12/01/2009 06:30:00*1.73374*1.73329*1.73419*1.7329
12/01/2009 06:35:00*1.73329*1.73399*1.73442*1.73329
12/01/2009 06:40:00*1.73399*1.73359*1.73439*1.73352
12/01/2009 06:45:00*1.73359*1.73477*1.73499*1.73349
12/01/2009 06:50:00*1.73477*1.73306*1.73486*1.73265
12/01/2009 06:55:00*1.73306*1.73319*1.73339*1.73289
12/01/2009 07:00:00*1.73319*1.73189*1.73329*1.73173
12/01/2009 07:05:00*1.73189*1.73219*1.73297*1.73169
12/01/2009 07:10:00*1.73219*1.73329*1.73366*1.73199
12/01/2009 07:15:00*1.73329*1.73399*1.73452*1.73329
12/01/2009 07:20:00*1.73399*1.73419*1.7342*1.73331
12/01/2009 07:25:00*1.73419*1.73463*1.73463*1.73349
12/01/2009 07:30:00*1.73463*1.73355*1.73488*1.73329
12/01/2009 07:35:00*1.73355*1.73445*1.73499*1.73319
12/01/2009 07:40:00*1.73445*1.73526*1.73569*1.73427
12/01/2009 07:45:00*1.73526*1.73461*1.73584*1.7345
12/01/2009 07:50:00*1.73461*1.73419*1.73498*1.73389
12/01/2009 07:55:00*1.73419*1.73495*1.73511*1.73399
12/01/2009 08:00:00*1.73495*1.7347*1.73587*1.73447
12/01/2009 08:05:00*1.7347*1.7331*1.73475*1.7331
12/01/2009 08:10:00*1.7331*1.73399*1.73419*1.73179
12/01/2009 08:15:00*1.73399*1.73166*1.73427*1.73166
12/01/2009 08:20:00*1.73166*1.73152*1.73348*1.73148
12/01/2009 08:25:00*1.73152*1.72779*1.73185*1.72778
12/01/2009 08:30:00*1.72779*1.72829*1.72909*1.72779
12/01/2009 08:35:00*1.72829*1.73018*1.73034*1.72811
12/01/2009 08:40:00*1.73018*1.72994*1.73053*1.72919
12/01/2009 08:45:00*1.72994*1.73079*1.73103*1.72926
12/01/2009 08:50:00*1.73079*1.72909*1.73079*1.72905
12/01/2009 08:55:00*1.72909*1.73061*1.731*1.72899
12/01/2009 09:00:00*1.73061*1.73073*1.73087*1.73001
12/01/2009 09:05:00*1.73073*1.73029*1.73126*1.73029
12/01/2009 09:10:00*1.73029*1.73139*1.73181*1.73005
12/01/2009 09:15:00*1.73139*1.73289*1.73356*1.73112
12/01/2009 09:20:00*1.73289*1.73309*1.73373*1.7326
12/01/2009 09:25:00*1.73309*1.73229*1.73336*1.73195
12/01/2009 09:30:00*1.73229*1.73259*1.73319*1.73176
12/01/2009 09:35:00*1.73259*1.73392*1.73392*1.73189
12/01/2009 09:40:00*1.73392*1.73251*1.73392*1.73242
12/01/2009 09:45:00*1.73251*1.73202*1.73259*1.7318
12/01/2009 09:50:00*1.73202*1.7297*1.73209*1.72929
12/01/2009 09:55:00*1.7297*1.73019*1.73059*1.72919
12/01/2009 10:00:00*1.73019*1.72937*1.73051*1.7291
12/01/2009 10:05:00*1.72937*1.73049*1.73135*1.72936
12/01/2009 10:10:00*1.73049*1.73253*1.73309*1.73049
12/01/2009 10:15:00*1.73253*1.73395*1.73447*1.73239
12/01/2009 10:20:00*1.73395*1.73289*1.73488*1.73259
12/01/2009 10:25:00*1.73289*1.73295*1.73383*1.7322
12/01/2009 10:30:00*1.73295*1.73205*1.73308*1.73174
12/01/2009 10:35:00*1.73205*1.73459*1.73502*1.73203
12/01/2009 10:40:00*1.73459*1.73468*1.7352*1.73409
12/01/2009 10:45:00*1.73468*1.7342*1.73512*1.73405
12/01/2009 10:50:00*1.7342*1.73404*1.73459*1.73337
12/01/2009 10:55:00*1.73404*1.73383*1.73469*1.73331
12/01/2009 11:00:00*1.73383*1.73442*1.73456*1.73365
12/01/2009 11:05:00*1.73442*1.7343*1.73479*1.73373
12/01/2009 11:10:00*1.7343*1.73116*1.7343*1.73102
12/01/2009 11:15:00*1.73116*1.73069*1.73194*1.73053
12/01/2009 11:20:00*1.73069*1.73145*1.73161*1.73039
12/01/2009 11:25:00*1.73145*1.73203*1.73269*1.73109
12/01/2009 11:30:00*1.73203*1.73105*1.73209*1.73043
12/01/2009 11:35:00*1.73105*1.73209*1.73255*1.73069
12/01/2009 11:40:00*1.73209*1.73199*1.73229*1.73119
12/01/2009 11:45:00*1.73199*1.73144*1.73223*1.73126
12/01/2009 11:50:00*1.73144*1.73331*1.73354*1.73144
12/01/2009 11:55:00*1.73331*1.73329*1.73359*1.73252
12/01/2009 12:00:00*1.73329*1.73389*1.73429*1.73247
12/01/2009 12:05:00*1.73389*1.73339*1.73421*1.7326
12/01/2009 12:10:00*1.73339*1.73354*1.73371*1.73299
12/01/2009 12:15:00*1.73354*1.73344*1.73417*1.73344
12/01/2009 12:20:00*1.73344*1.73431*1.73465*1.73341
12/01/2009 12:25:00*1.73431*1.73479*1.73498*1.73419
12/01/2009 12:30:00*1.73479*1.73504*1.73579*1.73464
12/01/2009 12:35:00*1.73504*1.73461*1.7351*1.73445
12/01/2009 12:40:00*1.73461*1.73442*1.73479*1.73339
12/01/2009 12:45:00*1.73442*1.73481*1.73492*1.73386
12/01/2009 12:50:00*1.73481*1.73492*1.73548*1.73451
12/01/2009 12:55:00*1.73492*1.73537*1.73541*1.7346
12/01/2009 13:00:00*1.73537*1.73529*1.73571*1.735
12/01/2009 13:05:00*1.73529*1.73463*1.73535*1.7342
12/01/2009 13:10:00*1.73463*1.73469*1.7349*1.73425
12/01/2009 13:15:00*1.73469*1.73502*1.73525*1.73463
12/01/2009 13:20:00*1.73502*1.73469*1.73544*1.73469
12/01/2009 13:25:00*1.73469*1.7351*1.73519*1.73469
12/01/2009 13:30:00*1.7351*1.73531*1.73549*1.73454
12/01/2009 13:35:00*1.73531*1.73451*1.73569*1.73439
12/01/2009 13:40:00*1.73451*1.7342*1.73481*1.73409
12/01/2009 13:45:00*1.7342*1.73419*1.73452*1.73407
12/01/2009 13:50:00*1.73419*1.73349*1.73463*1.73339
12/01/2009 13:55:00*1.73349*1.73375*1.73407*1.73341
12/01/2009 14:00:00*1.73375*1.73429*1.73429*1.73359
12/01/2009 14:05:00*1.73429*1.73438*1.73479*1.73419
12/01/2009 14:10:00*1.73438*1.73371*1.73443*1.73361
12/01/2009 14:15:00*1.73371*1.7354*1.73558*1.73369
12/01/2009 14:20:00*1.7354*1.73542*1.7356*1.73506
12/01/2009 14:25:00*1.73542*1.736*1.73619*1.73523
12/01/2009 14:30:00*1.736*1.73574*1.73648*1.73565
12/01/2009 14:35:00*1.73574*1.73602*1.7363*1.73519
12/01/2009 14:40:00*1.73602*1.73679*1.73688*1.73602
12/01/2009 14:45:00*1.73679*1.7362*1.73698*1.73599
12/01/2009 14:50:00*1.7362*1.73583*1.7365*1.73558
12/01/2009 14:55:00*1.73583*1.7371*1.7371*1.73573
12/01/2009 15:00:00*1.7371*1.7366*1.73739*1.73645
12/01/2009 15:05:00*1.7366*1.73646*1.73717*1.73645
12/01/2009 15:10:00*1.73646*1.73624*1.73667*1.73594
12/01/2009 15:15:00*1.73624*1.73615*1.73639*1.73589
12/01/2009 15:20:00*1.73615*1.7365*1.7366*1.73591
12/01/2009 15:25:00*1.7365*1.73733*1.73751*1.73649
12/01/2009 15:30:00*1.73733*1.73699*1.73785*1.73688
12/01/2009 15:35:00*1.73699*1.73815*1.73859*1.73699
12/01/2009 15:40:00*1.73815*1.73899*1.73911*1.73815
12/01/2009 15:45:00*1.73899*1.73854*1.73929*1.73849
12/01/2009 15:50:00*1.73854*1.739*1.73915*1.73784
12/01/2009 15:55:00*1.739*1.73977*1.74013*1.73882
12/01/2009 16:00:00*1.73977*1.73931*1.73977*1.73892
12/01/2009 16:05:00*1.73931*1.73887*1.73939*1.73876
12/01/2009 16:10:00*1.73887*1.73854*1.73907*1.73833
12/01/2009 16:15:00*1.73854*1.739*1.73931*1.73849
12/01/2009 16:20:00*1.739*1.73951*1.73989*1.73899
12/01/2009 16:25:00*1.73951*1.73864*1.73954*1.7384
12/01/2009 16:30:00*1.73864*1.73839*1.73929*1.73839
12/01/2009 16:35:00*1.73839*1.73804*1.73839*1.73794
12/01/2009 16:40:00*1.73804*1.73789*1.73826*1.73759
12/01/2009 16:45:00*1.73789*1.73738*1.73801*1.73722
12/01/2009 16:50:00*1.73738*1.73739*1.73759*1.73704
12/01/2009 16:55:00*1.73739*1.73689*1.73798*1.7365
12/01/2009 17:00:00*1.73689*1.73704*1.73759*1.73639
