11/29/2009 17:05:00*1.74749*1.7456*1.74829*1.74543
11/29/2009 17:10:00*1.7456*1.74749*1.74759*1.7456
11/29/2009 17:15:00*1.74749*1.74959*1.74999*1.74749
11/29/2009 17:20:00*1.74959*1.75099*1.75099*1.74929
11/29/2009 17:25:00*1.75099*1.75099*1.75099*1.74971
11/29/2009 17:30:00*1.75099*1.75243*1.75259*1.75079
11/29/2009 17:35:00*1.75243*1.75226*1.75243*1.75214
11/29/2009 17:40:00*1.75226*1.75237*1.75244*1.75226
11/29/2009 17:45:00*1.75237*1.75197*1.75269*1.75197
11/29/2009 17:50:00*1.75197*1.75111*1.75299*1.74918
11/29/2009 17:55:00*1.75111*1.75169*1.75169*1.75102
11/29/2009 18:00:00*1.75169*1.75146*1.75175*1.75101
11/29/2009 18:05:00*1.75146*1.75029*1.75169*1.74992
11/29/2009 18:10:00*1.75029*1.74795*1.75029*1.74795
11/29/2009 18:15:00*1.74795*1.74839*1.74899*1.74795
11/29/2009 18:20:00*1.74839*1.74685*1.74895*1.74685
11/29/2009 18:25:00*1.74685*1.7456*1.74718*1.74539
11/29/2009 18:30:00*1.7456*1.745*1.74689*1.74499
11/29/2009 18:35:00*1.745*1.74653*1.74679*1.74499
11/29/2009 18:40:00*1.74653*1.74689*1.74699*1.74619
11/29/2009 18:45:00*1.74689*1.74719*1.74789*1.74659
11/29/2009 18:50:00*1.74719*1.74709*1.74739*1.7467
11/29/2009 18:55:00*1.74709*1.74819*1.74839*1.74709
11/29/2009 19:00:00*1.74819*1.74803*1.74869*1.74766
11/29/2009 19:05:00*1.74803*1.74567*1.74803*1.74499
11/29/2009 19:10:00*1.74567*1.7475*1.7475*1.74567
11/29/2009 19:15:00*1.7475*1.74789*1.74809*1.74724
11/29/2009 19:20:00*1.74789*1.74951*1.74979*1.74749
11/29/2009 19:25:00*1.74951*1.74929*1.75039*1.74899
11/29/2009 19:30:00*1.74929*1.74949*1.74949*1.7488
11/29/2009 19:35:00*1.74949*1.75019*1.75019*1.74881
11/29/2009 19:40:00*1.75019*1.74899*1.75079*1.74899
11/29/2009 19:45:00*1.74899*1.74889*1.74982*1.74859
11/29/2009 19:50:00*1.74889*1.74819*1.74909*1.74755
11/29/2009 19:55:00*1.74819*1.74873*1.74929*1.74759
11/29/2009 20:00:00*1.74873*1.75039*1.75049*1.74829
11/29/2009 20:05:00*1.75039*1.74949*1.75063*1.74879
11/29/2009 20:10:00*1.74949*1.74799*1.74973*1.74759
11/29/2009 20:15:00*1.74799*1.74779*1.74859*1.74749
11/29/2009 20:20:00*1.74779*1.74749*1.74909*1.74689
11/29/2009 20:25:00*1.74749*1.74842*1.74947*1.74729
11/29/2009 20:30:00*1.74842*1.74759*1.749*1.74759
11/29/2009 20:35:00*1.74759*1.74889*1.74909*1.74759
11/29/2009 20:40:00*1.74889*1.74862*1.74969*1.74844
11/29/2009 20:45:00*1.74862*1.74949*1.74954*1.74835
11/29/2009 20:50:00*1.74949*1.74869*1.74987*1.74829
11/29/2009 20:55:00*1.74869*1.74949*1.75009*1.74869
11/29/2009 21:00:00*1.74949*1.74931*1.7502*1.74904
11/29/2009 21:05:00*1.74931*1.74999*1.74999*1.74859
11/29/2009 21:10:00*1.74999*1.74929*1.7501*1.74912
11/29/2009 21:15:00*1.74929*1.74914*1.74969*1.74819
11/29/2009 21:20:00*1.74914*1.74979*1.75009*1.749
11/29/2009 21:25:00*1.74979*1.74939*1.75009*1.7492
11/29/2009 21:30:00*1.74939*1.74979*1.74998*1.74909
11/29/2009 21:35:00*1.74979*1.75002*1.7505*1.74969
11/29/2009 21:40:00*1.75002*1.75024*1.75034*1.74969
11/29/2009 21:45:00*1.75024*1.74926*1.75041*1.74906
11/29/2009 21:50:00*1.74926*1.74989*1.74989*1.74926
11/29/2009 21:55:00*1.74989*1.75041*1.75041*1.7497
11/29/2009 22:00:00*1.75041*1.75046*1.7505*1.74994
11/29/2009 22:05:00*1.75046*1.74989*1.75049*1.74959
11/29/2009 22:10:00*1.74989*1.75029*1.75069*1.74989
11/29/2009 22:15:00*1.75029*1.75039*1.75059*1.75009
11/29/2009 22:20:00*1.75039*1.75089*1.75109*1.75039
11/29/2009 22:25:00*1.75089*1.75079*1.75102*1.7505
11/29/2009 22:30:00*1.75079*1.75039*1.75098*1.75034
11/29/2009 22:35:00*1.75039*1.75059*1.75079*1.75011
11/29/2009 22:40:00*1.75059*1.75039*1.75069*1.75001
11/29/2009 22:45:00*1.75039*1.75019*1.75089*1.75019
11/29/2009 22:50:00*1.75019*1.75019*1.75023*1.75019
11/29/2009 22:55:00*1.75019*1.75009*1.75039*1.74983
11/29/2009 23:00:00*1.75009*1.75019*1.75049*1.74999
11/29/2009 23:05:00*1.75019*1.74999*1.75059*1.74944
11/29/2009 23:10:00*1.74999*1.75079*1.75109*1.74979
11/29/2009 23:15:00*1.75079*1.75039*1.75089*1.75011
11/29/2009 23:20:00*1.75039*1.75057*1.75079*1.75029
11/29/2009 23:25:00*1.75057*1.75024*1.75069*1.75024
11/29/2009 23:30:00*1.75024*1.74979*1.75032*1.74979
11/29/2009 23:35:00*1.74979*1.74857*1.74989*1.74839
11/29/2009 23:40:00*1.74857*1.74843*1.74902*1.74831
11/29/2009 23:45:00*1.74843*1.74914*1.74958*1.74828
11/29/2009 23:50:00*1.74914*1.74879*1.74945*1.74861
11/29/2009 23:55:00*1.74879*1.74889*1.74931*1.74868
11/30/2009 00:00:00*1.74889*1.74969*1.74999*1.74889
11/30/2009 00:05:00*1.74969*1.74876*1.74991*1.74876
11/30/2009 00:10:00*1.74876*1.75019*1.75109*1.74869
11/30/2009 00:15:00*1.75019*1.74874*1.75019*1.748
11/30/2009 00:20:00*1.74874*1.74871*1.74909*1.74749
11/30/2009 00:25:00*1.74871*1.74801*1.75029*1.74689
11/30/2009 00:30:00*1.74801*1.74779*1.74919*1.74765
11/30/2009 00:35:00*1.74779*1.74829*1.74979*1.74709
11/30/2009 00:40:00*1.74829*1.74989*1.75012*1.74829
11/30/2009 00:45:00*1.74989*1.75009*1.75103*1.74907
11/30/2009 00:50:00*1.75009*1.74952*1.75039*1.74925
11/30/2009 00:55:00*1.74952*1.74843*1.74959*1.74819
11/30/2009 01:00:00*1.74843*1.7476*1.74882*1.74759
11/30/2009 01:05:00*1.7476*1.74829*1.74857*1.74699
11/30/2009 01:10:00*1.74829*1.74859*1.7496*1.74779
11/30/2009 01:15:00*1.74859*1.74799*1.74879*1.74799
11/30/2009 01:20:00*1.74799*1.74749*1.74839*1.74733
11/30/2009 01:25:00*1.74749*1.74707*1.748*1.74699
11/30/2009 01:30:00*1.74707*1.74629*1.74715*1.74579
11/30/2009 01:35:00*1.74629*1.74669*1.74699*1.74629
11/30/2009 01:40:00*1.74669*1.74699*1.74709*1.7465
11/30/2009 01:45:00*1.74699*1.74734*1.74756*1.74692
11/30/2009 01:50:00*1.74734*1.74775*1.74833*1.74692
11/30/2009 01:55:00*1.74775*1.74858*1.74859*1.74719
11/30/2009 02:00:00*1.74858*1.74796*1.7493*1.74729
11/30/2009 02:05:00*1.74796*1.74799*1.74849*1.74768
11/30/2009 02:10:00*1.74799*1.74812*1.74897*1.74729
11/30/2009 02:15:00*1.74812*1.74841*1.74865*1.74779
11/30/2009 02:20:00*1.74841*1.74683*1.74866*1.74671
11/30/2009 02:25:00*1.74683*1.74715*1.74763*1.74639
11/30/2009 02:30:00*1.74715*1.74753*1.7477*1.74708
11/30/2009 02:35:00*1.74753*1.74698*1.74786*1.74684
11/30/2009 02:40:00*1.74698*1.74739*1.74769*1.7464
11/30/2009 02:45:00*1.74739*1.7464*1.74739*1.74598
11/30/2009 02:50:00*1.7464*1.74432*1.74653*1.74339
11/30/2009 02:55:00*1.74432*1.7447*1.74549*1.74432
11/30/2009 03:00:00*1.7447*1.74522*1.74549*1.74464
11/30/2009 03:05:00*1.74522*1.74305*1.74571*1.74248
11/30/2009 03:10:00*1.74305*1.74063*1.74305*1.73964
11/30/2009 03:15:00*1.74063*1.74104*1.74115*1.73998
11/30/2009 03:20:00*1.74104*1.74119*1.74268*1.74043
11/30/2009 03:25:00*1.74119*1.74149*1.74164*1.74061
11/30/2009 03:30:00*1.74149*1.74036*1.74189*1.74036
11/30/2009 03:35:00*1.74036*1.7414*1.74153*1.7402
11/30/2009 03:40:00*1.7414*1.74203*1.74235*1.7409
11/30/2009 03:45:00*1.74203*1.74137*1.74258*1.74129
11/30/2009 03:50:00*1.74137*1.74209*1.74209*1.7408
11/30/2009 03:55:00*1.74209*1.74181*1.74269*1.74144
11/30/2009 04:00:00*1.74181*1.74177*1.74253*1.74137
11/30/2009 04:05:00*1.74177*1.7408*1.74187*1.74009
11/30/2009 04:10:00*1.7408*1.7414*1.74196*1.74053
11/30/2009 04:15:00*1.7414*1.74144*1.7428*1.7414
11/30/2009 04:20:00*1.74144*1.74223*1.74228*1.7408
11/30/2009 04:25:00*1.74223*1.74269*1.74279*1.74191
11/30/2009 04:30:00*1.74269*1.74356*1.74397*1.74239
11/30/2009 04:35:00*1.74356*1.74274*1.74362*1.74139
11/30/2009 04:40:00*1.74274*1.74384*1.74444*1.74252
11/30/2009 04:45:00*1.74384*1.74432*1.74452*1.7431
11/30/2009 04:50:00*1.74432*1.74444*1.74534*1.74419
11/30/2009 04:55:00*1.74444*1.74333*1.74444*1.74309
11/30/2009 05:00:00*1.74333*1.74369*1.74393*1.74238
11/30/2009 05:05:00*1.74369*1.74511*1.74522*1.74286
11/30/2009 05:10:00*1.74511*1.74585*1.74684*1.74507
11/30/2009 05:15:00*1.74585*1.74673*1.74695*1.74565
11/30/2009 05:20:00*1.74673*1.74775*1.74789*1.74629
11/30/2009 05:25:00*1.74775*1.74607*1.74828*1.74572
11/30/2009 05:30:00*1.74607*1.74836*1.74836*1.74605
11/30/2009 05:35:00*1.74836*1.74814*1.74959*1.74809
11/30/2009 05:40:00*1.74814*1.74661*1.74814*1.74614
11/30/2009 05:45:00*1.74661*1.74454*1.74678*1.74449
11/30/2009 05:50:00*1.74454*1.74429*1.74525*1.74419
11/30/2009 05:55:00*1.74429*1.74418*1.74503*1.74418
11/30/2009 06:00:00*1.74418*1.74471*1.74501*1.74389
11/30/2009 06:05:00*1.74471*1.74329*1.74519*1.74325
11/30/2009 06:10:00*1.74329*1.74371*1.7445*1.74272
11/30/2009 06:15:00*1.74371*1.74314*1.74465*1.74239
11/30/2009 06:20:00*1.74314*1.74231*1.74329*1.74131
11/30/2009 06:25:00*1.74231*1.7417*1.74356*1.74166
11/30/2009 06:30:00*1.7417*1.74245*1.74253*1.74032
11/30/2009 06:35:00*1.74245*1.74129*1.74279*1.74119
11/30/2009 06:40:00*1.74129*1.74199*1.74249*1.74129
11/30/2009 06:45:00*1.74199*1.74229*1.74247*1.74149
11/30/2009 06:50:00*1.74229*1.74311*1.74321*1.74219
11/30/2009 06:55:00*1.74311*1.74179*1.7437*1.74169
11/30/2009 07:00:00*1.74179*1.74189*1.74219*1.74156
11/30/2009 07:05:00*1.74189*1.74307*1.74307*1.74132
11/30/2009 07:10:00*1.74307*1.74389*1.74399*1.74279
11/30/2009 07:15:00*1.74389*1.74319*1.7443*1.74309
11/30/2009 07:20:00*1.74319*1.74409*1.74429*1.743
11/30/2009 07:25:00*1.74409*1.74364*1.74479*1.74361
11/30/2009 07:30:00*1.74364*1.74479*1.7453*1.74359
11/30/2009 07:35:00*1.74479*1.74343*1.74516*1.74319
11/30/2009 07:40:00*1.74343*1.74307*1.74362*1.74279
11/30/2009 07:45:00*1.74307*1.74309*1.74372*1.74245
11/30/2009 07:50:00*1.74309*1.74404*1.74409*1.74239
11/30/2009 07:55:00*1.74404*1.74409*1.74484*1.74404
11/30/2009 08:00:00*1.74409*1.74379*1.74439*1.74363
11/30/2009 08:05:00*1.74379*1.74299*1.74396*1.74299
11/30/2009 08:10:00*1.74299*1.74245*1.74369*1.74209
11/30/2009 08:15:00*1.74245*1.74262*1.74309*1.74217
11/30/2009 08:20:00*1.74262*1.74146*1.74262*1.74117
11/30/2009 08:25:00*1.74146*1.74029*1.74175*1.73994
11/30/2009 08:30:00*1.74029*1.73927*1.74161*1.73927
11/30/2009 08:35:00*1.73927*1.7431*1.74321*1.73927
11/30/2009 08:40:00*1.7431*1.74315*1.74408*1.74294
11/30/2009 08:45:00*1.74315*1.74169*1.74316*1.74133
11/30/2009 08:50:00*1.74169*1.74189*1.74278*1.74159
11/30/2009 08:55:00*1.74189*1.74235*1.74407*1.74166
11/30/2009 09:00:00*1.74235*1.74143*1.7427*1.74136
11/30/2009 09:05:00*1.74143*1.74132*1.74224*1.74124
11/30/2009 09:10:00*1.74132*1.7416*1.7426*1.74127
11/30/2009 09:15:00*1.7416*1.74271*1.74287*1.7416
11/30/2009 09:20:00*1.74271*1.74206*1.74326*1.74182
11/30/2009 09:25:00*1.74206*1.74256*1.74311*1.74197
11/30/2009 09:30:00*1.74256*1.74415*1.7444*1.74189
11/30/2009 09:35:00*1.74415*1.74419*1.74465*1.74339
11/30/2009 09:40:00*1.74419*1.74331*1.74431*1.74269
11/30/2009 09:45:00*1.74331*1.74265*1.74369*1.74206
11/30/2009 09:50:00*1.74265*1.74229*1.74289*1.74153
11/30/2009 09:55:00*1.74229*1.74205*1.74388*1.74191
11/30/2009 10:00:00*1.74205*1.7398*1.74219*1.7398
11/30/2009 10:05:00*1.7398*1.73799*1.73989*1.73789
11/30/2009 10:10:00*1.73799*1.73759*1.73809*1.73709
11/30/2009 10:15:00*1.73759*1.73719*1.73824*1.73661
11/30/2009 10:20:00*1.73719*1.73713*1.73743*1.73599
11/30/2009 10:25:00*1.73713*1.73599*1.73726*1.73589
11/30/2009 10:30:00*1.73599*1.73661*1.7367*1.73569
11/30/2009 10:35:00*1.73661*1.73649*1.7367*1.73538
11/30/2009 10:40:00*1.73649*1.73243*1.73678*1.73239
11/30/2009 10:45:00*1.73243*1.73174*1.73291*1.73119
11/30/2009 10:50:00*1.73174*1.73047*1.73224*1.72991
11/30/2009 10:55:00*1.73047*1.7317*1.73243*1.73039
11/30/2009 11:00:00*1.7317*1.72977*1.73259*1.72886
11/30/2009 11:05:00*1.72977*1.73444*1.7348*1.72977
11/30/2009 11:10:00*1.73444*1.7338*1.73444*1.73318
11/30/2009 11:15:00*1.7338*1.73348*1.7346*1.73321
11/30/2009 11:20:00*1.73348*1.73381*1.73538*1.73274
11/30/2009 11:25:00*1.73381*1.73306*1.73459*1.73269
11/30/2009 11:30:00*1.73306*1.73525*1.73548*1.73306
11/30/2009 11:35:00*1.73525*1.7345*1.737*1.7345
11/30/2009 11:40:00*1.7345*1.73486*1.73639*1.73396
11/30/2009 11:45:00*1.73486*1.73469*1.73493*1.73339
11/30/2009 11:50:00*1.73469*1.73379*1.73562*1.73331
11/30/2009 11:55:00*1.73379*1.73561*1.73561*1.73379
11/30/2009 12:00:00*1.73561*1.73371*1.73653*1.73349
11/30/2009 12:05:00*1.73371*1.73569*1.7362*1.73371
11/30/2009 12:10:00*1.73569*1.73606*1.73689*1.73569
11/30/2009 12:15:00*1.73606*1.73559*1.73613*1.73539
11/30/2009 12:20:00*1.73559*1.73439*1.73579*1.73389
11/30/2009 12:25:00*1.73439*1.73509*1.73509*1.73419
11/30/2009 12:30:00*1.73509*1.73479*1.73559*1.73469
11/30/2009 12:35:00*1.73479*1.73569*1.73589*1.73459
11/30/2009 12:40:00*1.73569*1.73519*1.73592*1.73499
11/30/2009 12:45:00*1.73519*1.73471*1.73567*1.73433
11/30/2009 12:50:00*1.73471*1.73395*1.73471*1.73332
11/30/2009 12:55:00*1.73395*1.73331*1.73433*1.73303
11/30/2009 13:00:00*1.73331*1.73321*1.73361*1.73259
11/30/2009 13:05:00*1.73321*1.73349*1.73386*1.73276
11/30/2009 13:10:00*1.73349*1.73302*1.73404*1.73279
11/30/2009 13:15:00*1.73302*1.73299*1.73322*1.73272
11/30/2009 13:20:00*1.73299*1.73304*1.73343*1.73251
11/30/2009 13:25:00*1.73304*1.73251*1.73333*1.73219
11/30/2009 13:30:00*1.73251*1.7326*1.7329*1.73217
11/30/2009 13:35:00*1.7326*1.73261*1.73297*1.73204
11/30/2009 13:40:00*1.73261*1.73271*1.73288*1.73244
11/30/2009 13:45:00*1.73271*1.73304*1.73304*1.73229
11/30/2009 13:50:00*1.73304*1.73419*1.73443*1.73257
11/30/2009 13:55:00*1.73419*1.73413*1.73484*1.73322
11/30/2009 14:00:00*1.73413*1.73434*1.73452*1.73331
11/30/2009 14:05:00*1.73434*1.73345*1.7345*1.73288
11/30/2009 14:10:00*1.73345*1.7338*1.7338*1.73271
11/30/2009 14:15:00*1.7338*1.73388*1.73418*1.73357
11/30/2009 14:20:00*1.73388*1.73394*1.73475*1.73359
11/30/2009 14:25:00*1.73394*1.73477*1.73493*1.73392
11/30/2009 14:30:00*1.73477*1.73609*1.73627*1.73472
11/30/2009 14:35:00*1.73609*1.73519*1.7361*1.73489
11/30/2009 14:40:00*1.73519*1.73504*1.73543*1.73464
11/30/2009 14:45:00*1.73504*1.73531*1.73565*1.73504
11/30/2009 14:50:00*1.73531*1.73581*1.73608*1.73531
11/30/2009 14:55:00*1.73581*1.73527*1.73607*1.73489
11/30/2009 15:00:00*1.73527*1.7357*1.73619*1.73516
11/30/2009 15:05:00*1.7357*1.73586*1.73592*1.73524
11/30/2009 15:10:00*1.73586*1.73601*1.73646*1.73581
11/30/2009 15:15:00*1.73601*1.73559*1.73672*1.73549
11/30/2009 15:20:00*1.73559*1.73619*1.73681*1.73559
11/30/2009 15:25:00*1.73619*1.73703*1.73746*1.73612
11/30/2009 15:30:00*1.73703*1.73719*1.73742*1.73636
11/30/2009 15:35:00*1.73719*1.73671*1.73749*1.73659
11/30/2009 15:40:00*1.73671*1.73689*1.73748*1.7365
11/30/2009 15:45:00*1.73689*1.73621*1.73707*1.73619
11/30/2009 15:50:00*1.73621*1.73596*1.73661*1.73579
11/30/2009 15:55:00*1.73596*1.73567*1.73654*1.73532
11/30/2009 16:00:00*1.73567*1.73652*1.73652*1.7352
11/30/2009 16:05:00*1.73652*1.73619*1.73652*1.73564
11/30/2009 16:10:00*1.73619*1.73609*1.73685*1.73582
11/30/2009 16:15:00*1.73609*1.73624*1.73652*1.73596
11/30/2009 16:20:00*1.73624*1.73692*1.73718*1.73624
11/30/2009 16:25:00*1.73692*1.73705*1.73741*1.73645
11/30/2009 16:30:00*1.73705*1.7373*1.73746*1.73635
11/30/2009 16:35:00*1.7373*1.73639*1.7373*1.73589
11/30/2009 16:40:00*1.73639*1.73571*1.73639*1.73555
11/30/2009 16:45:00*1.73571*1.73585*1.73589*1.73544
11/30/2009 16:50:00*1.73585*1.73543*1.73593*1.73509
11/30/2009 16:55:00*1.73543*1.73552*1.73557*1.73509
11/30/2009 17:00:00*1.73552*1.73583*1.73606*1.73526
