11/26/2009 17:05:00*1.74853*1.74739*1.74879*1.74739
11/26/2009 17:10:00*1.74739*1.74739*1.7479*1.74662
11/26/2009 17:15:00*1.74739*1.74926*1.74939*1.74534
11/26/2009 17:20:00*1.74926*1.74979*1.74979*1.74825
11/26/2009 17:25:00*1.74979*1.74949*1.74979*1.74839
11/26/2009 17:30:00*1.74949*1.74945*1.74984*1.74909
11/26/2009 17:35:00*1.74945*1.74951*1.74958*1.74846
11/26/2009 17:40:00*1.74951*1.74871*1.74983*1.74871
11/26/2009 17:45:00*1.74871*1.74797*1.74943*1.74793
11/26/2009 17:50:00*1.74797*1.74699*1.74825*1.74699
11/26/2009 17:55:00*1.74699*1.74627*1.74728*1.74565
11/26/2009 18:00:00*1.74627*1.74619*1.74689*1.74619
11/26/2009 18:05:00*1.74619*1.74649*1.74655*1.74612
11/26/2009 18:10:00*1.74649*1.74655*1.74762*1.74629
11/26/2009 18:15:00*1.74655*1.74317*1.74655*1.74253
11/26/2009 18:20:00*1.74317*1.74542*1.74542*1.74298
11/26/2009 18:25:00*1.74542*1.74557*1.74759*1.74529
11/26/2009 18:30:00*1.74557*1.74525*1.7461*1.74317
11/26/2009 18:35:00*1.74525*1.74302*1.74601*1.74297
11/26/2009 18:40:00*1.74302*1.74452*1.74498*1.74302
11/26/2009 18:45:00*1.74452*1.74294*1.74452*1.73979
11/26/2009 18:50:00*1.74294*1.74294*1.74301*1.74129
11/26/2009 18:55:00*1.74294*1.74093*1.74467*1.74043
11/26/2009 19:00:00*1.74093*1.74409*1.74409*1.73997
11/26/2009 19:05:00*1.74409*1.74697*1.7471*1.74389
11/26/2009 19:10:00*1.74697*1.74572*1.74746*1.74434
11/26/2009 19:15:00*1.74572*1.74544*1.747*1.74544
11/26/2009 19:20:00*1.74544*1.74395*1.74562*1.74269
11/26/2009 19:25:00*1.74395*1.74238*1.7441*1.74121
11/26/2009 19:30:00*1.74238*1.74252*1.74365*1.74081
11/26/2009 19:35:00*1.74252*1.74403*1.74448*1.74166
11/26/2009 19:40:00*1.74403*1.74496*1.74551*1.74355
11/26/2009 19:45:00*1.74496*1.74473*1.74564*1.74316
11/26/2009 19:50:00*1.74473*1.74514*1.74539*1.74335
11/26/2009 19:55:00*1.74514*1.74517*1.74523*1.74373
11/26/2009 20:00:00*1.74517*1.74311*1.74673*1.74311
11/26/2009 20:05:00*1.74311*1.74315*1.74474*1.7422
11/26/2009 20:10:00*1.74315*1.74296*1.74316*1.74188
11/26/2009 20:15:00*1.74296*1.74282*1.74336*1.74228
11/26/2009 20:20:00*1.74282*1.74326*1.7437*1.74249
11/26/2009 20:25:00*1.74326*1.74352*1.74356*1.74266
11/26/2009 20:30:00*1.74352*1.74344*1.74375*1.74279
11/26/2009 20:35:00*1.74344*1.74291*1.74354*1.74284
11/26/2009 20:40:00*1.74291*1.74353*1.74359*1.74169
11/26/2009 20:45:00*1.74353*1.74372*1.74374*1.74289
11/26/2009 20:50:00*1.74372*1.74319*1.74409*1.74319
11/26/2009 20:55:00*1.74319*1.74339*1.74339*1.74299
11/26/2009 21:00:00*1.74339*1.74369*1.74369*1.74249
11/26/2009 21:05:00*1.74369*1.74309*1.74369*1.74305
11/26/2009 21:10:00*1.74309*1.74379*1.74431*1.74305
11/26/2009 21:15:00*1.74379*1.74359*1.74465*1.7433
11/26/2009 21:20:00*1.74359*1.74419*1.74476*1.74353
11/26/2009 21:25:00*1.74419*1.74419*1.74449*1.74349
11/26/2009 21:30:00*1.74419*1.74259*1.74424*1.7409
11/26/2009 21:35:00*1.74259*1.74339*1.7435*1.74255
11/26/2009 21:40:00*1.74339*1.74354*1.74421*1.74289
11/26/2009 21:45:00*1.74354*1.74282*1.74378*1.74271
11/26/2009 21:50:00*1.74282*1.74332*1.74339*1.74239
11/26/2009 21:55:00*1.74332*1.74342*1.7436*1.74269
11/26/2009 22:00:00*1.74342*1.7433*1.74342*1.74276
11/26/2009 22:05:00*1.7433*1.74261*1.7433*1.74245
11/26/2009 22:10:00*1.74261*1.74289*1.74329*1.74244
11/26/2009 22:15:00*1.74289*1.74249*1.74319*1.74209
11/26/2009 22:20:00*1.74249*1.74252*1.7431*1.74189
11/26/2009 22:25:00*1.74252*1.74369*1.74378*1.74249
11/26/2009 22:30:00*1.74369*1.74269*1.74369*1.74176
11/26/2009 22:35:00*1.74269*1.74292*1.74307*1.7425
11/26/2009 22:40:00*1.74292*1.74268*1.74319*1.74259
11/26/2009 22:45:00*1.74268*1.74289*1.74289*1.74259
11/26/2009 22:50:00*1.74289*1.74279*1.74301*1.74249
11/26/2009 22:55:00*1.74279*1.74179*1.74289*1.7414
11/26/2009 23:00:00*1.74179*1.74209*1.74239*1.74175
11/26/2009 23:05:00*1.74209*1.74239*1.74259*1.74159
11/26/2009 23:10:00*1.74239*1.74131*1.74239*1.74109
11/26/2009 23:15:00*1.74131*1.74149*1.74179*1.74119
11/26/2009 23:20:00*1.74149*1.74249*1.74249*1.74119
11/26/2009 23:25:00*1.74249*1.74249*1.74307*1.74201
11/26/2009 23:30:00*1.74249*1.74279*1.74289*1.74247
11/26/2009 23:35:00*1.74279*1.74179*1.74279*1.74105
11/26/2009 23:40:00*1.74179*1.74299*1.74309*1.74159
11/26/2009 23:45:00*1.74299*1.74313*1.74313*1.74179
11/26/2009 23:50:00*1.74313*1.74349*1.74388*1.74275
11/26/2009 23:55:00*1.74349*1.74422*1.7444*1.74301
11/27/2009 00:00:00*1.74422*1.74359*1.74422*1.74286
11/27/2009 00:05:00*1.74359*1.74309*1.74412*1.74309
11/27/2009 00:10:00*1.74309*1.74349*1.74349*1.74282
11/27/2009 00:15:00*1.74349*1.74548*1.74659*1.74279
11/27/2009 00:20:00*1.74548*1.74559*1.74629*1.74522
11/27/2009 00:25:00*1.74559*1.74593*1.74679*1.7455
11/27/2009 00:30:00*1.74593*1.74493*1.74639*1.74479
11/27/2009 00:35:00*1.74493*1.74489*1.74563*1.74459
11/27/2009 00:40:00*1.74489*1.74551*1.74551*1.74449
11/27/2009 00:45:00*1.74551*1.74539*1.7457*1.74447
11/27/2009 00:50:00*1.74539*1.74559*1.74639*1.74531
11/27/2009 00:55:00*1.74559*1.74559*1.74635*1.74481
11/27/2009 01:00:00*1.74559*1.74538*1.74569*1.74459
11/27/2009 01:05:00*1.74538*1.74609*1.74729*1.74531
11/27/2009 01:10:00*1.74609*1.74509*1.74619*1.74504
11/27/2009 01:15:00*1.74509*1.74469*1.74509*1.74389
11/27/2009 01:20:00*1.74469*1.74557*1.74595*1.74436
11/27/2009 01:25:00*1.74557*1.74539*1.74609*1.74539
11/27/2009 01:30:00*1.74539*1.74459*1.74594*1.74459
11/27/2009 01:35:00*1.74459*1.74579*1.7459*1.74429
11/27/2009 01:40:00*1.74579*1.74641*1.74673*1.74405
11/27/2009 01:45:00*1.74641*1.74792*1.74799*1.74583
11/27/2009 01:50:00*1.74792*1.74639*1.7486*1.74574
11/27/2009 01:55:00*1.74639*1.74689*1.7474*1.74589
11/27/2009 02:00:00*1.74689*1.74709*1.74771*1.74679
11/27/2009 02:05:00*1.74709*1.74579*1.74729*1.74463
11/27/2009 02:10:00*1.74579*1.74423*1.74579*1.74269
11/27/2009 02:15:00*1.74423*1.74334*1.74479*1.74165
11/27/2009 02:20:00*1.74334*1.74115*1.74344*1.7405
11/27/2009 02:25:00*1.74115*1.74299*1.74321*1.7406
11/27/2009 02:30:00*1.74299*1.74439*1.74654*1.74269
11/27/2009 02:35:00*1.74439*1.74643*1.74679*1.74439
11/27/2009 02:40:00*1.74643*1.74645*1.74667*1.74467
11/27/2009 02:45:00*1.74645*1.74544*1.74645*1.74362
11/27/2009 02:50:00*1.74544*1.74479*1.74711*1.74469
11/27/2009 02:55:00*1.74479*1.74578*1.74686*1.74439
11/27/2009 03:00:00*1.74578*1.7453*1.74644*1.74438
11/27/2009 03:05:00*1.7453*1.74762*1.74762*1.74529
11/27/2009 03:10:00*1.74762*1.74923*1.75238*1.7473
11/27/2009 03:15:00*1.74923*1.75176*1.75351*1.74832
11/27/2009 03:20:00*1.75176*1.75228*1.75339*1.75111
11/27/2009 03:25:00*1.75228*1.75306*1.75351*1.75172
11/27/2009 03:30:00*1.75306*1.75219*1.75452*1.75199
11/27/2009 03:35:00*1.75219*1.75239*1.75272*1.7501
11/27/2009 03:40:00*1.75239*1.75394*1.7558*1.7523
11/27/2009 03:45:00*1.75394*1.75439*1.75476*1.75366
11/27/2009 03:50:00*1.75439*1.75245*1.755*1.75239
11/27/2009 03:55:00*1.75245*1.75111*1.75259*1.75099
11/27/2009 04:00:00*1.75111*1.75219*1.75229*1.75079
11/27/2009 04:05:00*1.75219*1.75154*1.75338*1.75106
11/27/2009 04:10:00*1.75154*1.75113*1.75242*1.75079
11/27/2009 04:15:00*1.75113*1.75253*1.75273*1.75072
11/27/2009 04:20:00*1.75253*1.75296*1.75393*1.75215
11/27/2009 04:25:00*1.75296*1.75217*1.7532*1.75182
11/27/2009 04:30:00*1.75217*1.75206*1.75355*1.75167
11/27/2009 04:35:00*1.75206*1.7524*1.75259*1.75073
11/27/2009 04:40:00*1.7524*1.75239*1.75284*1.75169
11/27/2009 04:45:00*1.75239*1.75332*1.75371*1.75207
11/27/2009 04:50:00*1.75332*1.75109*1.75345*1.75109
11/27/2009 04:55:00*1.75109*1.75189*1.75283*1.75079
11/27/2009 05:00:00*1.75189*1.75584*1.75608*1.75188
11/27/2009 05:05:00*1.75584*1.75591*1.75651*1.75379
11/27/2009 05:10:00*1.75591*1.75549*1.75607*1.75514
11/27/2009 05:15:00*1.75549*1.75413*1.75549*1.75409
11/27/2009 05:20:00*1.75413*1.75529*1.7553*1.75369
11/27/2009 05:25:00*1.75529*1.75598*1.75639*1.75529
11/27/2009 05:30:00*1.75598*1.7572*1.7572*1.75549
11/27/2009 05:35:00*1.7572*1.75699*1.7577*1.7563
11/27/2009 05:40:00*1.75699*1.75649*1.75728*1.75621
11/27/2009 05:45:00*1.75649*1.75639*1.75678*1.75575
11/27/2009 05:50:00*1.75639*1.75605*1.75644*1.75572
11/27/2009 05:55:00*1.75605*1.75661*1.7574*1.75561
11/27/2009 06:00:00*1.75661*1.75615*1.75733*1.75551
11/27/2009 06:05:00*1.75615*1.75549*1.75672*1.75488
11/27/2009 06:10:00*1.75549*1.75576*1.75607*1.75435
11/27/2009 06:15:00*1.75576*1.7552*1.75659*1.75479
11/27/2009 06:20:00*1.7552*1.75633*1.75713*1.75464
11/27/2009 06:25:00*1.75633*1.75524*1.75698*1.75521
11/27/2009 06:30:00*1.75524*1.75618*1.75695*1.75491
11/27/2009 06:35:00*1.75618*1.75449*1.75621*1.75427
11/27/2009 06:40:00*1.75449*1.75399*1.75529*1.75379
11/27/2009 06:45:00*1.75399*1.75247*1.75431*1.75243
11/27/2009 06:50:00*1.75247*1.75249*1.75299*1.75146
11/27/2009 06:55:00*1.75249*1.75406*1.75406*1.75239
11/27/2009 07:00:00*1.75406*1.75436*1.75457*1.75381
11/27/2009 07:05:00*1.75436*1.75409*1.75469*1.75389
11/27/2009 07:10:00*1.75409*1.75389*1.75454*1.75329
11/27/2009 07:15:00*1.75389*1.75459*1.755*1.75366
11/27/2009 07:20:00*1.75459*1.75534*1.75559*1.7543
11/27/2009 07:25:00*1.75534*1.75639*1.7568*1.75519
11/27/2009 07:30:00*1.75639*1.75684*1.75684*1.75539
11/27/2009 07:35:00*1.75684*1.75789*1.758*1.75619
11/27/2009 07:40:00*1.75789*1.75859*1.75909*1.75751
11/27/2009 07:45:00*1.75859*1.75822*1.75899*1.75769
11/27/2009 07:50:00*1.75822*1.7578*1.75853*1.75779
11/27/2009 07:55:00*1.7578*1.75707*1.75799*1.75633
11/27/2009 08:00:00*1.75707*1.75674*1.75784*1.75665
11/27/2009 08:05:00*1.75674*1.75688*1.75741*1.75514
11/27/2009 08:10:00*1.75688*1.75709*1.7574*1.75574
11/27/2009 08:15:00*1.75709*1.75845*1.75863*1.75682
11/27/2009 08:20:00*1.75845*1.76034*1.76034*1.75769
11/27/2009 08:25:00*1.76034*1.76147*1.76173*1.76025
11/27/2009 08:30:00*1.76147*1.75969*1.76165*1.75969
11/27/2009 08:35:00*1.75969*1.75831*1.75971*1.75829
11/27/2009 08:40:00*1.75831*1.75723*1.75839*1.75641
11/27/2009 08:45:00*1.75723*1.75769*1.75809*1.7569
11/27/2009 08:50:00*1.75769*1.75899*1.75918*1.75759
11/27/2009 08:55:00*1.75899*1.75879*1.75931*1.75779
11/27/2009 09:00:00*1.75879*1.76114*1.76141*1.75879
11/27/2009 09:05:00*1.76114*1.76019*1.76217*1.75989
11/27/2009 09:10:00*1.76019*1.759*1.76085*1.75883
11/27/2009 09:15:00*1.759*1.75786*1.75921*1.75781
11/27/2009 09:20:00*1.75786*1.75603*1.75796*1.75584
11/27/2009 09:25:00*1.75603*1.75644*1.7565*1.75474
11/27/2009 09:30:00*1.75644*1.75651*1.75667*1.75539
11/27/2009 09:35:00*1.75651*1.75586*1.75656*1.75475
11/27/2009 09:40:00*1.75586*1.75602*1.75682*1.75528
11/27/2009 09:45:00*1.75602*1.75334*1.7564*1.75285
11/27/2009 09:50:00*1.75334*1.75433*1.75488*1.75331
11/27/2009 09:55:00*1.75433*1.75242*1.75452*1.75195
11/27/2009 10:00:00*1.75242*1.75144*1.75287*1.75099
11/27/2009 10:05:00*1.75144*1.75229*1.75303*1.75065
11/27/2009 10:10:00*1.75229*1.75335*1.75371*1.75212
11/27/2009 10:15:00*1.75335*1.75497*1.75539*1.75286
11/27/2009 10:20:00*1.75497*1.75533*1.75541*1.75403
11/27/2009 10:25:00*1.75533*1.75359*1.75542*1.75319
11/27/2009 10:30:00*1.75359*1.75349*1.75385*1.75277
11/27/2009 10:35:00*1.75349*1.75323*1.75399*1.7531
11/27/2009 10:40:00*1.75323*1.75321*1.75426*1.75209
11/27/2009 10:45:00*1.75321*1.75222*1.75397*1.75201
11/27/2009 10:50:00*1.75222*1.75147*1.75272*1.7505
11/27/2009 10:55:00*1.75147*1.75135*1.75194*1.7502
11/27/2009 11:00:00*1.75135*1.74957*1.75174*1.74834
11/27/2009 11:05:00*1.74957*1.75119*1.7515*1.74873
11/27/2009 11:10:00*1.75119*1.75156*1.75186*1.75059
11/27/2009 11:15:00*1.75156*1.75244*1.753*1.75121
11/27/2009 11:20:00*1.75244*1.75309*1.75311*1.75132
11/27/2009 11:25:00*1.75309*1.75305*1.75426*1.75305
11/27/2009 11:30:00*1.75305*1.75292*1.75418*1.75245
11/27/2009 11:35:00*1.75292*1.75357*1.75417*1.75292
11/27/2009 11:40:00*1.75357*1.75403*1.75428*1.75202
11/27/2009 11:45:00*1.75403*1.75243*1.75429*1.75243
11/27/2009 11:50:00*1.75243*1.7523*1.75257*1.75089
11/27/2009 11:55:00*1.7523*1.75172*1.75288*1.75157
11/27/2009 12:00:00*1.75172*1.75141*1.7528*1.75115
11/27/2009 12:05:00*1.75141*1.75219*1.75239*1.75119
11/27/2009 12:10:00*1.75219*1.75309*1.7532*1.75219
11/27/2009 12:15:00*1.75309*1.75314*1.75399*1.75256
11/27/2009 12:20:00*1.75314*1.75266*1.75335*1.75243
11/27/2009 12:25:00*1.75266*1.75401*1.75434*1.7519
11/27/2009 12:30:00*1.75401*1.75329*1.75464*1.75297
11/27/2009 12:35:00*1.75329*1.75327*1.75348*1.75266
11/27/2009 12:40:00*1.75327*1.7523*1.75348*1.75219
11/27/2009 12:45:00*1.7523*1.75274*1.75318*1.75202
11/27/2009 12:50:00*1.75274*1.75241*1.75309*1.7523
11/27/2009 12:55:00*1.75241*1.75213*1.75302*1.75208
11/27/2009 13:00:00*1.75213*1.75212*1.75243*1.75166
11/27/2009 13:05:00*1.75212*1.7524*1.75332*1.75181
11/27/2009 13:10:00*1.7524*1.75211*1.75311*1.75167
11/27/2009 13:15:00*1.75211*1.75162*1.75215*1.75117
11/27/2009 13:20:00*1.75162*1.75149*1.75168*1.75107
11/27/2009 13:25:00*1.75149*1.75008*1.75155*1.75002
11/27/2009 13:30:00*1.75008*1.74948*1.7502*1.74875
11/27/2009 13:35:00*1.74948*1.74799*1.74994*1.74749
11/27/2009 13:40:00*1.74799*1.74713*1.74871*1.74713
11/27/2009 13:45:00*1.74713*1.74644*1.74713*1.74625
11/27/2009 13:50:00*1.74644*1.74764*1.7477*1.74609
11/27/2009 13:55:00*1.74764*1.74719*1.74801*1.74699
11/27/2009 14:00:00*1.74719*1.74669*1.7473*1.74615
11/27/2009 14:05:00*1.74669*1.74642*1.74751*1.74605
11/27/2009 14:10:00*1.74642*1.74799*1.74846*1.74631
11/27/2009 14:15:00*1.74799*1.7474*1.74841*1.74731
11/27/2009 14:20:00*1.7474*1.74888*1.74898*1.74736
11/27/2009 14:25:00*1.74888*1.74929*1.74974*1.74848
11/27/2009 14:30:00*1.74929*1.74936*1.74969*1.74889
11/27/2009 14:35:00*1.74936*1.75125*1.75131*1.74887
11/27/2009 14:40:00*1.75125*1.74995*1.75166*1.74959
11/27/2009 14:45:00*1.74995*1.75039*1.75093*1.74973
11/27/2009 14:50:00*1.75039*1.75009*1.7508*1.74961
11/27/2009 14:55:00*1.75009*1.74929*1.75029*1.74915
11/27/2009 15:00:00*1.74929*1.74975*1.75063*1.74929
11/27/2009 15:05:00*1.74975*1.74901*1.75041*1.74897
11/27/2009 15:10:00*1.74901*1.7492*1.7492*1.74884
11/27/2009 15:15:00*1.7492*1.74909*1.74926*1.74884
11/27/2009 15:20:00*1.74909*1.74903*1.74956*1.74886
11/27/2009 15:25:00*1.74903*1.74907*1.75*1.749
11/27/2009 15:30:00*1.74907*1.74889*1.7499*1.74874
11/27/2009 15:35:00*1.74889*1.74849*1.74975*1.74839
11/27/2009 15:40:00*1.74849*1.74789*1.74884*1.74702
11/27/2009 15:45:00*1.74789*1.74822*1.74839*1.74759
11/27/2009 15:50:00*1.74822*1.74788*1.74846*1.74759
11/27/2009 15:55:00*1.74788*1.74827*1.74845*1.74788
11/27/2009 16:00:00*1.74827*1.74759*1.74882*1.74739
11/27/2009 16:05:00*1.74759*1.74749*1.74759*1.74749
