11/24/2009 17:05:00*1.75424*1.75354*1.75434*1.75319
11/24/2009 17:10:00*1.75354*1.75338*1.75407*1.75311
11/24/2009 17:15:00*1.75338*1.75358*1.75383*1.75311
11/24/2009 17:20:00*1.75358*1.75382*1.75411*1.75358
11/24/2009 17:25:00*1.75382*1.75409*1.75409*1.75339
11/24/2009 17:30:00*1.75409*1.75359*1.75478*1.75354
11/24/2009 17:35:00*1.75359*1.75426*1.7543*1.75349
11/24/2009 17:40:00*1.75426*1.75351*1.75426*1.75339
11/24/2009 17:45:00*1.75351*1.75348*1.75417*1.75335
11/24/2009 17:50:00*1.75348*1.75349*1.75349*1.75348
11/24/2009 17:55:00*1.75349*1.75349*1.75369*1.75343
11/24/2009 18:00:00*1.75349*1.75296*1.75349*1.75296
11/24/2009 18:05:00*1.75296*1.75339*1.75369*1.75281
11/24/2009 18:10:00*1.75339*1.75319*1.75365*1.75249
11/24/2009 18:15:00*1.75319*1.75364*1.75364*1.75299
11/24/2009 18:20:00*1.75364*1.75405*1.75405*1.75364
11/24/2009 18:25:00*1.75405*1.75429*1.75429*1.754
11/24/2009 18:30:00*1.75429*1.75435*1.75436*1.75429
11/24/2009 18:35:00*1.75435*1.75449*1.75454*1.75435
11/24/2009 18:40:00*1.75449*1.75409*1.75469*1.75399
11/24/2009 18:45:00*1.75409*1.75479*1.75489*1.75409
11/24/2009 18:50:00*1.75479*1.75419*1.75479*1.75389
11/24/2009 18:55:00*1.75419*1.75409*1.75441*1.75402
11/24/2009 19:00:00*1.75409*1.75385*1.75419*1.75385
11/24/2009 19:05:00*1.75385*1.75429*1.75429*1.75349
11/24/2009 19:10:00*1.75429*1.75449*1.75464*1.75409
11/24/2009 19:15:00*1.75449*1.75419*1.75479*1.75399
11/24/2009 19:20:00*1.75419*1.75473*1.75523*1.75409
11/24/2009 19:25:00*1.75473*1.75519*1.75529*1.75461
11/24/2009 19:30:00*1.75519*1.75461*1.75532*1.75439
11/24/2009 19:35:00*1.75461*1.75511*1.75541*1.75461
11/24/2009 19:40:00*1.75511*1.75509*1.75544*1.75479
11/24/2009 19:45:00*1.75509*1.75519*1.75519*1.75449
11/24/2009 19:50:00*1.75519*1.75459*1.75519*1.75449
11/24/2009 19:55:00*1.75459*1.75549*1.7557*1.75429
11/24/2009 20:00:00*1.75549*1.75615*1.75619*1.75529
11/24/2009 20:05:00*1.75615*1.75559*1.75615*1.75519
11/24/2009 20:10:00*1.75559*1.7553*1.75569*1.75529
11/24/2009 20:15:00*1.7553*1.75569*1.75579*1.7553
11/24/2009 20:20:00*1.75569*1.75529*1.75569*1.75509
11/24/2009 20:25:00*1.75529*1.75598*1.75623*1.75529
11/24/2009 20:30:00*1.75598*1.75571*1.75598*1.75553
11/24/2009 20:35:00*1.75571*1.75519*1.75583*1.75489
11/24/2009 20:40:00*1.75519*1.75549*1.75559*1.75497
11/24/2009 20:45:00*1.75549*1.75622*1.75657*1.75549
11/24/2009 20:50:00*1.75622*1.75602*1.75649*1.7556
11/24/2009 20:55:00*1.75602*1.75559*1.75602*1.75545
11/24/2009 21:00:00*1.75559*1.75539*1.75559*1.75519
11/24/2009 21:05:00*1.75539*1.75499*1.75565*1.75479
11/24/2009 21:10:00*1.75499*1.75548*1.75565*1.75499
11/24/2009 21:15:00*1.75548*1.75519*1.75565*1.75491
11/24/2009 21:20:00*1.75519*1.7547*1.75549*1.75449
11/24/2009 21:25:00*1.7547*1.75409*1.755*1.75393
11/24/2009 21:30:00*1.75409*1.75359*1.75423*1.75353
11/24/2009 21:35:00*1.75359*1.75326*1.75399*1.75325
11/24/2009 21:40:00*1.75326*1.75317*1.75342*1.75275
11/24/2009 21:45:00*1.75317*1.75391*1.75419*1.75317
11/24/2009 21:50:00*1.75391*1.75389*1.75391*1.75329
11/24/2009 21:55:00*1.75389*1.75369*1.75389*1.75347
11/24/2009 22:00:00*1.75369*1.75352*1.75429*1.75329
11/24/2009 22:05:00*1.75352*1.75337*1.75352*1.75299
11/24/2009 22:10:00*1.75337*1.75339*1.75361*1.75313
11/24/2009 22:15:00*1.75339*1.75289*1.75349*1.75289
11/24/2009 22:20:00*1.75289*1.75297*1.75298*1.75269
11/24/2009 22:25:00*1.75297*1.75345*1.7535*1.75276
11/24/2009 22:30:00*1.75345*1.75343*1.75349*1.75336
11/24/2009 22:35:00*1.75343*1.75259*1.75354*1.75255
11/24/2009 22:40:00*1.75259*1.75259*1.75281*1.75245
11/24/2009 22:45:00*1.75259*1.75166*1.75259*1.75161
11/24/2009 22:50:00*1.75166*1.75139*1.75194*1.75134
11/24/2009 22:55:00*1.75139*1.75179*1.75199*1.75139
11/24/2009 23:00:00*1.75179*1.75149*1.75179*1.7512
11/24/2009 23:05:00*1.75149*1.75159*1.75205*1.75139
11/24/2009 23:10:00*1.75159*1.75189*1.75205*1.75133
11/24/2009 23:15:00*1.75189*1.75247*1.75247*1.75189
11/24/2009 23:20:00*1.75247*1.75249*1.75269*1.75229
11/24/2009 23:25:00*1.75249*1.75336*1.75353*1.75239
11/24/2009 23:30:00*1.75336*1.75321*1.75343*1.75261
11/24/2009 23:35:00*1.75321*1.75375*1.75375*1.7529
11/24/2009 23:40:00*1.75375*1.75229*1.75375*1.75229
11/24/2009 23:45:00*1.75229*1.75209*1.75229*1.7519
11/24/2009 23:50:00*1.75209*1.75234*1.7525*1.75199
11/24/2009 23:55:00*1.75234*1.7524*1.75268*1.75215
11/25/2009 00:00:00*1.7524*1.75323*1.75384*1.7524
11/25/2009 00:05:00*1.75323*1.75329*1.75367*1.75323
11/25/2009 00:10:00*1.75329*1.75369*1.75379*1.75319
11/25/2009 00:15:00*1.75369*1.75366*1.75375*1.75339
11/25/2009 00:20:00*1.75366*1.75361*1.75409*1.75354
11/25/2009 00:25:00*1.75361*1.75369*1.75419*1.75339
11/25/2009 00:30:00*1.75369*1.75339*1.75369*1.75319
11/25/2009 00:35:00*1.75339*1.75339*1.7537*1.7533
11/25/2009 00:40:00*1.75339*1.75289*1.75359*1.75268
11/25/2009 00:45:00*1.75289*1.75369*1.75389*1.75279
11/25/2009 00:50:00*1.75369*1.75379*1.75399*1.75359
11/25/2009 00:55:00*1.75379*1.75429*1.7545*1.75347
11/25/2009 01:00:00*1.75429*1.75494*1.75494*1.75389
11/25/2009 01:05:00*1.75494*1.75499*1.75519*1.75435
11/25/2009 01:10:00*1.75499*1.75562*1.75583*1.75468
11/25/2009 01:15:00*1.75562*1.75579*1.75619*1.75523
11/25/2009 01:20:00*1.75579*1.75479*1.75599*1.75459
11/25/2009 01:25:00*1.75479*1.75495*1.75519*1.75449
11/25/2009 01:30:00*1.75495*1.75619*1.75629*1.75481
11/25/2009 01:35:00*1.75619*1.75509*1.75669*1.75492
11/25/2009 01:40:00*1.75509*1.75569*1.75569*1.75496
11/25/2009 01:45:00*1.75569*1.75489*1.75576*1.75459
11/25/2009 01:50:00*1.75489*1.75533*1.75569*1.75439
11/25/2009 01:55:00*1.75533*1.75601*1.75635*1.75525
11/25/2009 02:00:00*1.75601*1.75669*1.75699*1.75599
11/25/2009 02:05:00*1.75669*1.75732*1.75764*1.75589
11/25/2009 02:10:00*1.75732*1.7576*1.75786*1.7571
11/25/2009 02:15:00*1.7576*1.75824*1.75865*1.75744
11/25/2009 02:20:00*1.75824*1.75886*1.75935*1.75813
11/25/2009 02:25:00*1.75886*1.75879*1.75926*1.75851
11/25/2009 02:30:00*1.75879*1.75946*1.75949*1.75773
11/25/2009 02:35:00*1.75946*1.75859*1.75999*1.75859
11/25/2009 02:40:00*1.75859*1.75859*1.75907*1.75802
11/25/2009 02:45:00*1.75859*1.75885*1.75895*1.75796
11/25/2009 02:50:00*1.75885*1.75889*1.75939*1.75854
11/25/2009 02:55:00*1.75889*1.76017*1.76017*1.75844
11/25/2009 03:00:00*1.76017*1.76128*1.76173*1.75984
11/25/2009 03:05:00*1.76128*1.76029*1.76206*1.76019
11/25/2009 03:10:00*1.76029*1.76007*1.76157*1.7591
11/25/2009 03:15:00*1.76007*1.76007*1.76056*1.75948
11/25/2009 03:20:00*1.76007*1.76045*1.76136*1.75959
11/25/2009 03:25:00*1.76045*1.75986*1.76055*1.75968
11/25/2009 03:30:00*1.75986*1.76041*1.76071*1.75922
11/25/2009 03:35:00*1.76041*1.76026*1.76076*1.75987
11/25/2009 03:40:00*1.76026*1.75882*1.76043*1.75877
11/25/2009 03:45:00*1.75882*1.75927*1.76029*1.75869
11/25/2009 03:50:00*1.75927*1.75936*1.75979*1.75904
11/25/2009 03:55:00*1.75936*1.75953*1.76005*1.75911
11/25/2009 04:00:00*1.75953*1.76011*1.76068*1.75932
11/25/2009 04:05:00*1.76011*1.76131*1.76179*1.75952
11/25/2009 04:10:00*1.76131*1.7613*1.76144*1.76025
11/25/2009 04:15:00*1.7613*1.76065*1.76159*1.76059
11/25/2009 04:20:00*1.76065*1.76002*1.76077*1.75946
11/25/2009 04:25:00*1.76002*1.75884*1.76054*1.75879
11/25/2009 04:30:00*1.75884*1.75993*1.76064*1.75799
11/25/2009 04:35:00*1.75993*1.7566*1.75993*1.75582
11/25/2009 04:40:00*1.7566*1.75616*1.75695*1.75531
11/25/2009 04:45:00*1.75616*1.75733*1.75757*1.75539
11/25/2009 04:50:00*1.75733*1.75615*1.75733*1.75594
11/25/2009 04:55:00*1.75615*1.75516*1.75648*1.75493
11/25/2009 05:00:00*1.75516*1.75714*1.75721*1.75476
11/25/2009 05:05:00*1.75714*1.75618*1.75731*1.75533
11/25/2009 05:10:00*1.75618*1.75692*1.75712*1.7559
11/25/2009 05:15:00*1.75692*1.75548*1.75712*1.75541
11/25/2009 05:20:00*1.75548*1.75689*1.75728*1.75498
11/25/2009 05:25:00*1.75689*1.75708*1.75745*1.75634
11/25/2009 05:30:00*1.75708*1.75789*1.7584*1.75644
11/25/2009 05:35:00*1.75789*1.75796*1.75814*1.75669
11/25/2009 05:40:00*1.75796*1.75878*1.76014*1.75785
11/25/2009 05:45:00*1.75878*1.75899*1.75935*1.75786
11/25/2009 05:50:00*1.75899*1.75912*1.75945*1.75849
11/25/2009 05:55:00*1.75912*1.75886*1.75957*1.75814
11/25/2009 06:00:00*1.75886*1.75798*1.75901*1.75798
11/25/2009 06:05:00*1.75798*1.75777*1.75942*1.75771
11/25/2009 06:10:00*1.75777*1.75619*1.75797*1.75554
11/25/2009 06:15:00*1.75619*1.75617*1.75707*1.75601
11/25/2009 06:20:00*1.75617*1.75109*1.75628*1.74861
11/25/2009 06:25:00*1.75109*1.75022*1.75186*1.74963
11/25/2009 06:30:00*1.75022*1.75233*1.75261*1.74988
11/25/2009 06:35:00*1.75233*1.75151*1.75369*1.75089
11/25/2009 06:40:00*1.75151*1.74999*1.75184*1.74979
11/25/2009 06:45:00*1.74999*1.75023*1.7507*1.74949
11/25/2009 06:50:00*1.75023*1.75059*1.75137*1.75019
11/25/2009 06:55:00*1.75059*1.75059*1.75083*1.75019
11/25/2009 07:00:00*1.75059*1.74941*1.75069*1.74929
11/25/2009 07:05:00*1.74941*1.74679*1.74992*1.74663
11/25/2009 07:10:00*1.74679*1.74854*1.74854*1.74599
11/25/2009 07:15:00*1.74854*1.74897*1.74929*1.74785
11/25/2009 07:20:00*1.74897*1.7472*1.74899*1.74719
11/25/2009 07:25:00*1.7472*1.74779*1.74845*1.7472
11/25/2009 07:30:00*1.74779*1.74819*1.74866*1.74767
11/25/2009 07:35:00*1.74819*1.74846*1.74866*1.74809
11/25/2009 07:40:00*1.74846*1.74816*1.7492*1.74799
11/25/2009 07:45:00*1.74816*1.74839*1.74888*1.74739
11/25/2009 07:50:00*1.74839*1.74919*1.74943*1.74819
11/25/2009 07:55:00*1.74919*1.74859*1.74919*1.74778
11/25/2009 08:00:00*1.74859*1.74849*1.74861*1.74799
11/25/2009 08:05:00*1.74849*1.74895*1.74939*1.74849
11/25/2009 08:10:00*1.74895*1.74869*1.74937*1.74852
11/25/2009 08:15:00*1.74869*1.74749*1.74939*1.74729
11/25/2009 08:20:00*1.74749*1.74779*1.74799*1.74744
11/25/2009 08:25:00*1.74779*1.74692*1.74819*1.74689
11/25/2009 08:30:00*1.74692*1.74675*1.74831*1.74652
11/25/2009 08:35:00*1.74675*1.74789*1.74874*1.74605
11/25/2009 08:40:00*1.74789*1.74671*1.74809*1.74642
11/25/2009 08:45:00*1.74671*1.74809*1.7487*1.7466
11/25/2009 08:50:00*1.74809*1.7471*1.74842*1.74689
11/25/2009 08:55:00*1.7471*1.74859*1.74909*1.74709
11/25/2009 09:00:00*1.74859*1.74759*1.7488*1.74707
11/25/2009 09:05:00*1.74759*1.74755*1.74897*1.74649
11/25/2009 09:10:00*1.74755*1.74816*1.74871*1.74732
11/25/2009 09:15:00*1.74816*1.7482*1.74925*1.74806
11/25/2009 09:20:00*1.7482*1.74789*1.74929*1.74739
11/25/2009 09:25:00*1.74789*1.74939*1.74969*1.7477
11/25/2009 09:30:00*1.74939*1.74899*1.74979*1.74899
11/25/2009 09:35:00*1.74899*1.74859*1.75049*1.74809
11/25/2009 09:40:00*1.74859*1.74874*1.74927*1.74721
11/25/2009 09:45:00*1.74874*1.7493*1.74983*1.74849
11/25/2009 09:50:00*1.7493*1.74867*1.74946*1.74786
11/25/2009 09:55:00*1.74867*1.75022*1.75076*1.74793
11/25/2009 10:00:00*1.75022*1.74914*1.75148*1.74914
11/25/2009 10:05:00*1.74914*1.75005*1.75042*1.74885
11/25/2009 10:10:00*1.75005*1.75157*1.75157*1.74999
11/25/2009 10:15:00*1.75157*1.74989*1.75261*1.74959
11/25/2009 10:20:00*1.74989*1.74954*1.75129*1.74949
11/25/2009 10:25:00*1.74954*1.75035*1.7505*1.74918
11/25/2009 10:30:00*1.75035*1.75109*1.75113*1.74968
11/25/2009 10:35:00*1.75109*1.75221*1.75287*1.75039
11/25/2009 10:40:00*1.75221*1.75076*1.75244*1.75062
11/25/2009 10:45:00*1.75076*1.75149*1.75201*1.75076
11/25/2009 10:50:00*1.75149*1.75049*1.75165*1.74991
11/25/2009 10:55:00*1.75049*1.75129*1.75145*1.75039
11/25/2009 11:00:00*1.75129*1.75069*1.75179*1.74882
11/25/2009 11:05:00*1.75069*1.75021*1.75069*1.74947
11/25/2009 11:10:00*1.75021*1.74999*1.75113*1.74983
11/25/2009 11:15:00*1.74999*1.74989*1.7512*1.74969
11/25/2009 11:20:00*1.74989*1.75013*1.75079*1.74978
11/25/2009 11:25:00*1.75013*1.75178*1.75206*1.75013
11/25/2009 11:30:00*1.75178*1.75179*1.75248*1.75153
11/25/2009 11:35:00*1.75179*1.75087*1.75183*1.75085
11/25/2009 11:40:00*1.75087*1.75058*1.75141*1.75035
11/25/2009 11:45:00*1.75058*1.75108*1.75131*1.75046
11/25/2009 11:50:00*1.75108*1.75119*1.75211*1.75081
11/25/2009 11:55:00*1.75119*1.74939*1.75141*1.74939
11/25/2009 12:00:00*1.74939*1.74999*1.75119*1.74929
11/25/2009 12:05:00*1.74999*1.75035*1.75052*1.74879
11/25/2009 12:10:00*1.75035*1.75119*1.75129*1.74969
11/25/2009 12:15:00*1.75119*1.75089*1.75132*1.74982
11/25/2009 12:20:00*1.75089*1.7516*1.75179*1.74999
11/25/2009 12:25:00*1.7516*1.75099*1.75191*1.75089
11/25/2009 12:30:00*1.75099*1.7507*1.75129*1.75049
11/25/2009 12:35:00*1.7507*1.7523*1.75238*1.7507
11/25/2009 12:40:00*1.7523*1.75129*1.7525*1.75079
11/25/2009 12:45:00*1.75129*1.75045*1.75159*1.75009
11/25/2009 12:50:00*1.75045*1.74974*1.75049*1.74909
11/25/2009 12:55:00*1.74974*1.74914*1.74985*1.74899
11/25/2009 13:00:00*1.74914*1.74859*1.74914*1.74829
11/25/2009 13:05:00*1.74859*1.74825*1.74898*1.74779
11/25/2009 13:10:00*1.74825*1.74769*1.74829*1.74743
11/25/2009 13:15:00*1.74769*1.74919*1.74939*1.74769
11/25/2009 13:20:00*1.74919*1.74909*1.74966*1.74863
11/25/2009 13:25:00*1.74909*1.74909*1.74922*1.74869
11/25/2009 13:30:00*1.74909*1.74849*1.74939*1.74839
11/25/2009 13:35:00*1.74849*1.749*1.749*1.74749
11/25/2009 13:40:00*1.749*1.74859*1.74913*1.74829
11/25/2009 13:45:00*1.74859*1.74851*1.74889*1.74823
11/25/2009 13:50:00*1.74851*1.74812*1.74851*1.74779
11/25/2009 13:55:00*1.74812*1.74769*1.74833*1.74757
11/25/2009 14:00:00*1.74769*1.74789*1.74814*1.74759
11/25/2009 14:05:00*1.74789*1.74799*1.74849*1.7477
11/25/2009 14:10:00*1.74799*1.74789*1.7484*1.74749
11/25/2009 14:15:00*1.74789*1.7481*1.74849*1.74786
11/25/2009 14:20:00*1.7481*1.74802*1.74826*1.74791
11/25/2009 14:25:00*1.74802*1.74759*1.74825*1.74699
11/25/2009 14:30:00*1.74759*1.74756*1.74807*1.74637
11/25/2009 14:35:00*1.74756*1.74662*1.74756*1.74517
11/25/2009 14:40:00*1.74662*1.74686*1.74753*1.74647
11/25/2009 14:45:00*1.74686*1.74647*1.74734*1.74593
11/25/2009 14:50:00*1.74647*1.74759*1.74807*1.74646
11/25/2009 14:55:00*1.74759*1.74824*1.74824*1.74744
11/25/2009 15:00:00*1.74824*1.74739*1.74876*1.74728
11/25/2009 15:05:00*1.74739*1.74812*1.74868*1.74739
11/25/2009 15:10:00*1.74812*1.74804*1.74884*1.74801
11/25/2009 15:15:00*1.74804*1.74869*1.74886*1.74801
11/25/2009 15:20:00*1.74869*1.74834*1.74893*1.74828
11/25/2009 15:25:00*1.74834*1.74769*1.74845*1.74759
11/25/2009 15:30:00*1.74769*1.74834*1.74845*1.74739
11/25/2009 15:35:00*1.74834*1.74826*1.74884*1.74824
11/25/2009 15:40:00*1.74826*1.7482*1.74895*1.74784
11/25/2009 15:45:00*1.7482*1.74839*1.74849*1.74815
11/25/2009 15:50:00*1.74839*1.74801*1.74841*1.74769
11/25/2009 15:55:00*1.74801*1.74809*1.74849*1.74779
11/25/2009 16:00:00*1.74809*1.74799*1.74847*1.74799
11/25/2009 16:05:00*1.74799*1.7472*1.74807*1.74709
11/25/2009 16:10:00*1.7472*1.74711*1.74758*1.74683
11/25/2009 16:15:00*1.74711*1.74721*1.74728*1.7468
11/25/2009 16:20:00*1.74721*1.74713*1.74722*1.74677
11/25/2009 16:25:00*1.74713*1.74691*1.74726*1.74665
11/25/2009 16:30:00*1.74691*1.74692*1.74721*1.74654
11/25/2009 16:35:00*1.74692*1.74643*1.74702*1.74618
11/25/2009 16:40:00*1.74643*1.74606*1.74643*1.7459
11/25/2009 16:45:00*1.74606*1.74623*1.74623*1.74588
11/25/2009 16:50:00*1.74623*1.74625*1.74635*1.7457
11/25/2009 16:55:00*1.74625*1.74593*1.74649*1.74593
11/25/2009 17:00:00*1.74593*1.7456*1.74593*1.74548
