11/23/2009 17:05:00*1.75219*1.75284*1.75314*1.75184
11/23/2009 17:10:00*1.75284*1.75349*1.75366*1.75284
11/23/2009 17:15:00*1.75349*1.75322*1.75359*1.75309
11/23/2009 17:20:00*1.75322*1.75289*1.7535*1.75243
11/23/2009 17:25:00*1.75289*1.75316*1.75316*1.75239
11/23/2009 17:30:00*1.75316*1.75409*1.75422*1.75232
11/23/2009 17:35:00*1.75409*1.75419*1.75429*1.75409
11/23/2009 17:40:00*1.75419*1.75429*1.75429*1.75419
11/23/2009 17:45:00*1.75429*1.75439*1.75439*1.75419
11/23/2009 17:50:00*1.75439*1.75499*1.75519*1.75439
11/23/2009 17:55:00*1.75499*1.75499*1.75499*1.75499
11/23/2009 18:00:00*1.75499*1.75501*1.75514*1.75492
11/23/2009 18:05:00*1.75501*1.755*1.75507*1.75491
11/23/2009 18:10:00*1.755*1.75479*1.75505*1.75451
11/23/2009 18:15:00*1.75479*1.75449*1.75509*1.75449
11/23/2009 18:20:00*1.75449*1.75468*1.75468*1.75449
11/23/2009 18:25:00*1.75468*1.75499*1.75499*1.75425
11/23/2009 18:30:00*1.75499*1.75439*1.75499*1.75439
11/23/2009 18:35:00*1.75439*1.75494*1.75507*1.75439
11/23/2009 18:40:00*1.75494*1.75438*1.75498*1.75438
11/23/2009 18:45:00*1.75438*1.75489*1.75549*1.75438
11/23/2009 18:50:00*1.75489*1.75459*1.75519*1.75449
11/23/2009 18:55:00*1.75459*1.75413*1.75459*1.75404
11/23/2009 19:00:00*1.75413*1.75454*1.75494*1.75407
11/23/2009 19:05:00*1.75454*1.75529*1.75539*1.75389
11/23/2009 19:10:00*1.75529*1.75479*1.75539*1.75465
11/23/2009 19:15:00*1.75479*1.75523*1.75526*1.75409
11/23/2009 19:20:00*1.75523*1.75441*1.75549*1.75441
11/23/2009 19:25:00*1.75441*1.75403*1.75449*1.75403
11/23/2009 19:30:00*1.75403*1.75499*1.75506*1.75378
11/23/2009 19:35:00*1.75499*1.75622*1.75655*1.75499
11/23/2009 19:40:00*1.75622*1.75595*1.7569*1.75589
11/23/2009 19:45:00*1.75595*1.75569*1.75659*1.75569
11/23/2009 19:50:00*1.75569*1.75429*1.75643*1.75369
11/23/2009 19:55:00*1.75429*1.75483*1.75519*1.75429
11/23/2009 20:00:00*1.75483*1.75419*1.75483*1.75396
11/23/2009 20:05:00*1.75419*1.75359*1.75459*1.75339
11/23/2009 20:10:00*1.75359*1.75389*1.75409*1.75309
11/23/2009 20:15:00*1.75389*1.75542*1.75542*1.75349
11/23/2009 20:20:00*1.75542*1.75509*1.75542*1.75446
11/23/2009 20:25:00*1.75509*1.75469*1.75509*1.75442
11/23/2009 20:30:00*1.75469*1.7545*1.75469*1.75409
11/23/2009 20:35:00*1.7545*1.75492*1.75492*1.75409
11/23/2009 20:40:00*1.75492*1.75429*1.75519*1.75419
11/23/2009 20:45:00*1.75429*1.75421*1.7551*1.75419
11/23/2009 20:50:00*1.75421*1.75482*1.75511*1.75419
11/23/2009 20:55:00*1.75482*1.75599*1.75669*1.75482
11/23/2009 21:00:00*1.75599*1.75644*1.75675*1.75569
11/23/2009 21:05:00*1.75644*1.75623*1.75674*1.75618
11/23/2009 21:10:00*1.75623*1.75509*1.75623*1.75499
11/23/2009 21:15:00*1.75509*1.75499*1.75509*1.75475
11/23/2009 21:20:00*1.75499*1.75439*1.75499*1.75409
11/23/2009 21:25:00*1.75439*1.75419*1.75469*1.75386
11/23/2009 21:30:00*1.75419*1.75389*1.75429*1.75349
11/23/2009 21:35:00*1.75389*1.75349*1.75407*1.75349
11/23/2009 21:40:00*1.75349*1.75379*1.754*1.75329
11/23/2009 21:45:00*1.75379*1.75379*1.75409*1.75321
11/23/2009 21:50:00*1.75379*1.75345*1.75385*1.75337
11/23/2009 21:55:00*1.75345*1.75349*1.75356*1.75289
11/23/2009 22:00:00*1.75349*1.75369*1.75369*1.75345
11/23/2009 22:05:00*1.75369*1.75369*1.75389*1.75337
11/23/2009 22:10:00*1.75369*1.75363*1.75429*1.75339
11/23/2009 22:15:00*1.75363*1.75419*1.75419*1.75359
11/23/2009 22:20:00*1.75419*1.75435*1.75453*1.7539
11/23/2009 22:25:00*1.75435*1.75459*1.75459*1.75429
11/23/2009 22:30:00*1.75459*1.75429*1.75469*1.75409
11/23/2009 22:35:00*1.75429*1.75439*1.75479*1.75419
11/23/2009 22:40:00*1.75439*1.75449*1.7548*1.75429
11/23/2009 22:45:00*1.75449*1.75499*1.75499*1.75439
11/23/2009 22:50:00*1.75499*1.75459*1.75505*1.75449
11/23/2009 22:55:00*1.75459*1.75419*1.75465*1.75409
11/23/2009 23:00:00*1.75419*1.75299*1.75425*1.75299
11/23/2009 23:05:00*1.75299*1.75383*1.75413*1.75299
11/23/2009 23:10:00*1.75383*1.75392*1.75399*1.75359
11/23/2009 23:15:00*1.75392*1.75391*1.75409*1.75369
11/23/2009 23:20:00*1.75391*1.75368*1.75391*1.75352
11/23/2009 23:25:00*1.75368*1.75379*1.75386*1.75359
11/23/2009 23:30:00*1.75379*1.75369*1.75379*1.75339
11/23/2009 23:35:00*1.75369*1.75389*1.75412*1.75359
11/23/2009 23:40:00*1.75389*1.75376*1.75413*1.7536
11/23/2009 23:45:00*1.75376*1.75429*1.75432*1.75376
11/23/2009 23:50:00*1.75429*1.75463*1.75513*1.75429
11/23/2009 23:55:00*1.75463*1.75479*1.75539*1.75439
11/24/2009 00:00:00*1.75479*1.75449*1.75483*1.75432
11/24/2009 00:05:00*1.75449*1.75549*1.75559*1.75439
11/24/2009 00:10:00*1.75549*1.75495*1.75589*1.75495
11/24/2009 00:15:00*1.75495*1.75477*1.7551*1.75462
11/24/2009 00:20:00*1.75477*1.75529*1.75549*1.75448
11/24/2009 00:25:00*1.75529*1.75599*1.75599*1.75462
11/24/2009 00:30:00*1.75599*1.75549*1.75599*1.75509
11/24/2009 00:35:00*1.75549*1.7554*1.75559*1.75509
11/24/2009 00:40:00*1.7554*1.75629*1.75659*1.75529
11/24/2009 00:45:00*1.75629*1.75654*1.75717*1.75609
11/24/2009 00:50:00*1.75654*1.75639*1.75689*1.75629
11/24/2009 00:55:00*1.75639*1.75579*1.75639*1.75525
11/24/2009 01:00:00*1.75579*1.75739*1.75739*1.75479
11/24/2009 01:05:00*1.75739*1.75689*1.75769*1.75679
11/24/2009 01:10:00*1.75689*1.75715*1.7573*1.75639
11/24/2009 01:15:00*1.75715*1.75739*1.75748*1.75659
11/24/2009 01:20:00*1.75739*1.75781*1.75817*1.75739
11/24/2009 01:25:00*1.75781*1.75781*1.75812*1.75779
11/24/2009 01:30:00*1.75781*1.75829*1.75832*1.7578
11/24/2009 01:35:00*1.75829*1.75857*1.75867*1.75819
11/24/2009 01:40:00*1.75857*1.75848*1.75884*1.75813
11/24/2009 01:45:00*1.75848*1.75823*1.75848*1.75759
11/24/2009 01:50:00*1.75823*1.75887*1.75889*1.75749
11/24/2009 01:55:00*1.75887*1.75869*1.7594*1.75852
11/24/2009 02:00:00*1.75869*1.75962*1.75998*1.75869
11/24/2009 02:05:00*1.75962*1.75883*1.75962*1.75829
11/24/2009 02:10:00*1.75883*1.75799*1.75886*1.7575
11/24/2009 02:15:00*1.75799*1.75757*1.75861*1.75742
11/24/2009 02:20:00*1.75757*1.75784*1.75852*1.75753
11/24/2009 02:25:00*1.75784*1.75774*1.75851*1.75699
11/24/2009 02:30:00*1.75774*1.75773*1.75826*1.75713
11/24/2009 02:35:00*1.75773*1.75779*1.7586*1.75645
11/24/2009 02:40:00*1.75779*1.75731*1.75852*1.75722
11/24/2009 02:45:00*1.75731*1.75796*1.75796*1.75649
11/24/2009 02:50:00*1.75796*1.75804*1.75824*1.75718
11/24/2009 02:55:00*1.75804*1.75759*1.75829*1.7571
11/24/2009 03:00:00*1.75759*1.75799*1.75805*1.75731
11/24/2009 03:05:00*1.75799*1.75824*1.75824*1.75718
11/24/2009 03:10:00*1.75824*1.7577*1.75833*1.75727
11/24/2009 03:15:00*1.7577*1.75739*1.75776*1.75662
11/24/2009 03:20:00*1.75739*1.7572*1.75796*1.75695
11/24/2009 03:25:00*1.7572*1.75589*1.75744*1.75589
11/24/2009 03:30:00*1.75589*1.75585*1.75629*1.75522
11/24/2009 03:35:00*1.75585*1.75547*1.75614*1.75497
11/24/2009 03:40:00*1.75547*1.75629*1.75654*1.75523
11/24/2009 03:45:00*1.75629*1.75664*1.75713*1.75622
11/24/2009 03:50:00*1.75664*1.75654*1.75734*1.75589
11/24/2009 03:55:00*1.75654*1.75451*1.75661*1.75406
11/24/2009 04:00:00*1.75451*1.75531*1.75542*1.75451
11/24/2009 04:05:00*1.75531*1.75709*1.75709*1.75443
11/24/2009 04:10:00*1.75709*1.75724*1.75727*1.75635
11/24/2009 04:15:00*1.75724*1.75575*1.75744*1.75563
11/24/2009 04:20:00*1.75575*1.7555*1.75614*1.75518
11/24/2009 04:25:00*1.7555*1.75551*1.75653*1.75549
11/24/2009 04:30:00*1.75551*1.75409*1.75581*1.75406
11/24/2009 04:35:00*1.75409*1.75392*1.75462*1.75344
11/24/2009 04:40:00*1.75392*1.75264*1.75414*1.75206
11/24/2009 04:45:00*1.75264*1.75243*1.75301*1.75238
11/24/2009 04:50:00*1.75243*1.75379*1.75381*1.75243
11/24/2009 04:55:00*1.75379*1.7519*1.75389*1.7519
11/24/2009 05:00:00*1.7519*1.75291*1.75322*1.75132
11/24/2009 05:05:00*1.75291*1.75208*1.75329*1.75185
11/24/2009 05:10:00*1.75208*1.75042*1.75213*1.75003
11/24/2009 05:15:00*1.75042*1.74966*1.75104*1.74959
11/24/2009 05:20:00*1.74966*1.74796*1.75076*1.74796
11/24/2009 05:25:00*1.74796*1.74977*1.74977*1.74759
11/24/2009 05:30:00*1.74977*1.74858*1.74999*1.74853
11/24/2009 05:35:00*1.74858*1.74835*1.74892*1.74802
11/24/2009 05:40:00*1.74835*1.74859*1.74902*1.74803
11/24/2009 05:45:00*1.74859*1.75049*1.75049*1.74859
11/24/2009 05:50:00*1.75049*1.75023*1.75069*1.74951
11/24/2009 05:55:00*1.75023*1.75085*1.75118*1.75004
11/24/2009 06:00:00*1.75085*1.74996*1.75152*1.74979
11/24/2009 06:05:00*1.74996*1.74993*1.75039*1.74973
11/24/2009 06:10:00*1.74993*1.75067*1.75082*1.74953
11/24/2009 06:15:00*1.75067*1.75161*1.75174*1.75029
11/24/2009 06:20:00*1.75161*1.75187*1.75209*1.75149
11/24/2009 06:25:00*1.75187*1.75249*1.75251*1.75137
11/24/2009 06:30:00*1.75249*1.75227*1.75269*1.75219
11/24/2009 06:35:00*1.75227*1.753*1.75329*1.75199
11/24/2009 06:40:00*1.753*1.75279*1.75308*1.75209
11/24/2009 06:45:00*1.75279*1.7526*1.75309*1.75259
11/24/2009 06:50:00*1.7526*1.75359*1.75369*1.75219
11/24/2009 06:55:00*1.75359*1.75339*1.75363*1.75291
11/24/2009 07:00:00*1.75339*1.75379*1.75431*1.75309
11/24/2009 07:05:00*1.75379*1.75339*1.75469*1.75329
11/24/2009 07:10:00*1.75339*1.75319*1.75438*1.75309
11/24/2009 07:15:00*1.75319*1.75292*1.75349*1.75249
11/24/2009 07:20:00*1.75292*1.75368*1.75389*1.75279
11/24/2009 07:25:00*1.75368*1.75409*1.75413*1.75309
11/24/2009 07:30:00*1.75409*1.75419*1.75419*1.75309
11/24/2009 07:35:00*1.75419*1.75409*1.75427*1.75359
11/24/2009 07:40:00*1.75409*1.75449*1.75469*1.75351
11/24/2009 07:45:00*1.75449*1.75359*1.75544*1.75359
11/24/2009 07:50:00*1.75359*1.75389*1.75441*1.75359
11/24/2009 07:55:00*1.75389*1.75359*1.75459*1.75339
11/24/2009 08:00:00*1.75359*1.75289*1.75449*1.75289
11/24/2009 08:05:00*1.75289*1.75269*1.75299*1.75189
11/24/2009 08:10:00*1.75269*1.75329*1.75377*1.75269
11/24/2009 08:15:00*1.75329*1.75078*1.75349*1.75041
11/24/2009 08:20:00*1.75078*1.75169*1.75223*1.75044
11/24/2009 08:25:00*1.75169*1.75139*1.7523*1.75104
11/24/2009 08:30:00*1.75139*1.75078*1.75201*1.75078
11/24/2009 08:35:00*1.75078*1.7522*1.75254*1.75054
11/24/2009 08:40:00*1.7522*1.75357*1.75357*1.7522
11/24/2009 08:45:00*1.75357*1.75203*1.75374*1.75195
11/24/2009 08:50:00*1.75203*1.75327*1.75349*1.75203
11/24/2009 08:55:00*1.75327*1.75326*1.7542*1.75279
11/24/2009 09:00:00*1.75326*1.75369*1.75401*1.75279
11/24/2009 09:05:00*1.75369*1.7526*1.75479*1.75232
11/24/2009 09:10:00*1.7526*1.75293*1.75324*1.7517
11/24/2009 09:15:00*1.75293*1.75293*1.75312*1.75229
11/24/2009 09:20:00*1.75293*1.75349*1.75379*1.75289
11/24/2009 09:25:00*1.75349*1.75505*1.75505*1.75333
11/24/2009 09:30:00*1.75505*1.75477*1.75519*1.75429
11/24/2009 09:35:00*1.75477*1.75428*1.75558*1.75402
11/24/2009 09:40:00*1.75428*1.75502*1.75515*1.75363
11/24/2009 09:45:00*1.75502*1.75617*1.75648*1.75403
11/24/2009 09:50:00*1.75617*1.75629*1.75687*1.75581
11/24/2009 09:55:00*1.75629*1.75681*1.75745*1.75609
11/24/2009 10:00:00*1.75681*1.75614*1.75809*1.75599
11/24/2009 10:05:00*1.75614*1.75514*1.75637*1.75434
11/24/2009 10:10:00*1.75514*1.75505*1.75638*1.75459
11/24/2009 10:15:00*1.75505*1.75289*1.75527*1.7525
11/24/2009 10:20:00*1.75289*1.75449*1.7548*1.75289
11/24/2009 10:25:00*1.75449*1.75514*1.7564*1.75429
11/24/2009 10:30:00*1.75514*1.7547*1.75599*1.75419
11/24/2009 10:35:00*1.7547*1.75539*1.7557*1.75419
11/24/2009 10:40:00*1.75539*1.7553*1.75579*1.75469
11/24/2009 10:45:00*1.7553*1.75449*1.75566*1.75401
11/24/2009 10:50:00*1.75449*1.75474*1.75477*1.75322
11/24/2009 10:55:00*1.75474*1.75549*1.75649*1.75388
11/24/2009 11:00:00*1.75549*1.75714*1.75743*1.75529
11/24/2009 11:05:00*1.75714*1.75715*1.75726*1.75614
11/24/2009 11:10:00*1.75715*1.75851*1.75899*1.75715
11/24/2009 11:15:00*1.75851*1.75781*1.75869*1.75749
11/24/2009 11:20:00*1.75781*1.7591*1.75958*1.75739
11/24/2009 11:25:00*1.7591*1.75689*1.7591*1.75639
11/24/2009 11:30:00*1.75689*1.7561*1.75737*1.7557
11/24/2009 11:35:00*1.7561*1.75762*1.75783*1.7561
11/24/2009 11:40:00*1.75762*1.75879*1.75879*1.75739
11/24/2009 11:45:00*1.75879*1.75764*1.75902*1.7576
11/24/2009 11:50:00*1.75764*1.75735*1.75789*1.75679
11/24/2009 11:55:00*1.75735*1.75799*1.75834*1.75729
11/24/2009 12:00:00*1.75799*1.75783*1.75848*1.75752
11/24/2009 12:05:00*1.75783*1.75679*1.75903*1.75619
11/24/2009 12:10:00*1.75679*1.75775*1.75786*1.75679
11/24/2009 12:15:00*1.75775*1.75799*1.75869*1.75759
11/24/2009 12:20:00*1.75799*1.75739*1.75869*1.75734
11/24/2009 12:25:00*1.75739*1.75612*1.75751*1.75612
11/24/2009 12:30:00*1.75612*1.75698*1.75698*1.75585
11/24/2009 12:35:00*1.75698*1.75589*1.75722*1.75558
11/24/2009 12:40:00*1.75589*1.75568*1.7561*1.75509
11/24/2009 12:45:00*1.75568*1.75609*1.75609*1.75546
11/24/2009 12:50:00*1.75609*1.7558*1.75619*1.75549
11/24/2009 12:55:00*1.7558*1.75559*1.75612*1.75541
11/24/2009 13:00:00*1.75559*1.75602*1.75625*1.7554
11/24/2009 13:05:00*1.75602*1.75641*1.75669*1.75602
11/24/2009 13:10:00*1.75641*1.75574*1.75645*1.75535
11/24/2009 13:15:00*1.75574*1.75506*1.75639*1.75506
11/24/2009 13:20:00*1.75506*1.75419*1.75509*1.7539
11/24/2009 13:25:00*1.75419*1.75481*1.75519*1.75379
11/24/2009 13:30:00*1.75481*1.75569*1.75613*1.75479
11/24/2009 13:35:00*1.75569*1.75521*1.75629*1.75505
11/24/2009 13:40:00*1.75521*1.75546*1.75567*1.75475
11/24/2009 13:45:00*1.75546*1.75449*1.75584*1.75433
11/24/2009 13:50:00*1.75449*1.75452*1.75484*1.75389
11/24/2009 13:55:00*1.75452*1.75399*1.75468*1.75389
11/24/2009 14:00:00*1.75399*1.75466*1.75469*1.75369
11/24/2009 14:05:00*1.75466*1.75439*1.75499*1.75381
11/24/2009 14:10:00*1.75439*1.75428*1.75502*1.7541
11/24/2009 14:15:00*1.75428*1.75502*1.75529*1.75399
11/24/2009 14:20:00*1.75502*1.75483*1.75508*1.75452
11/24/2009 14:25:00*1.75483*1.75403*1.755*1.75379
11/24/2009 14:30:00*1.75403*1.75406*1.75409*1.75367
11/24/2009 14:35:00*1.75406*1.75379*1.75464*1.75371
11/24/2009 14:40:00*1.75379*1.75339*1.75399*1.75307
11/24/2009 14:45:00*1.75339*1.75403*1.75467*1.75286
11/24/2009 14:50:00*1.75403*1.75409*1.75466*1.75393
11/24/2009 14:55:00*1.75409*1.75419*1.75428*1.75359
11/24/2009 15:00:00*1.75419*1.7545*1.75473*1.75419
11/24/2009 15:05:00*1.7545*1.75419*1.7545*1.75399
11/24/2009 15:10:00*1.75419*1.75503*1.75509*1.75409
11/24/2009 15:15:00*1.75503*1.75538*1.75592*1.75489
11/24/2009 15:20:00*1.75538*1.75574*1.75582*1.75519
11/24/2009 15:25:00*1.75574*1.75521*1.7562*1.75519
11/24/2009 15:30:00*1.75521*1.75506*1.75543*1.75459
11/24/2009 15:35:00*1.75506*1.75507*1.75527*1.75488
11/24/2009 15:40:00*1.75507*1.75453*1.75521*1.75417
11/24/2009 15:45:00*1.75453*1.75429*1.75477*1.75426
11/24/2009 15:50:00*1.75429*1.75404*1.7545*1.75404
11/24/2009 15:55:00*1.75404*1.75352*1.75446*1.75309
11/24/2009 16:00:00*1.75352*1.75293*1.75362*1.75279
11/24/2009 16:05:00*1.75293*1.7529*1.75296*1.7527
11/24/2009 16:10:00*1.7529*1.75365*1.75369*1.7526
11/24/2009 16:15:00*1.75365*1.75436*1.75436*1.75335
11/24/2009 16:20:00*1.75436*1.75437*1.7547*1.75404
11/24/2009 16:25:00*1.75437*1.7546*1.75474*1.75414
11/24/2009 16:30:00*1.7546*1.75486*1.75527*1.75452
11/24/2009 16:35:00*1.75486*1.75535*1.75574*1.75448
11/24/2009 16:40:00*1.75535*1.75517*1.75543*1.75517
11/24/2009 16:45:00*1.75517*1.75445*1.75536*1.75434
11/24/2009 16:50:00*1.75445*1.75428*1.75462*1.75428
11/24/2009 16:55:00*1.75428*1.75395*1.75455*1.75395
11/24/2009 17:00:00*1.75395*1.75424*1.75429*1.75384
