11/19/2009 17:05:00*1.77199*1.77142*1.77199*1.77004
11/19/2009 17:10:00*1.77142*1.77181*1.77202*1.77142
11/19/2009 17:15:00*1.77181*1.77179*1.77209*1.77162
11/19/2009 17:20:00*1.77179*1.77175*1.77199*1.77109
11/19/2009 17:25:00*1.77175*1.77165*1.77241*1.77165
11/19/2009 17:30:00*1.77165*1.77129*1.77169*1.77079
11/19/2009 17:35:00*1.77129*1.77079*1.77139*1.77079
11/19/2009 17:40:00*1.77079*1.77099*1.77116*1.77079
11/19/2009 17:45:00*1.77099*1.77039*1.77099*1.77039
11/19/2009 17:50:00*1.77039*1.77029*1.77039*1.77023
11/19/2009 17:55:00*1.77029*1.77049*1.77059*1.76969
11/19/2009 18:00:00*1.77049*1.77025*1.77049*1.77004
11/19/2009 18:05:00*1.77025*1.76959*1.77025*1.76959
11/19/2009 18:10:00*1.76959*1.76947*1.76982*1.76946
11/19/2009 18:15:00*1.76947*1.76889*1.76949*1.76869
11/19/2009 18:20:00*1.76889*1.76918*1.76942*1.76879
11/19/2009 18:25:00*1.76918*1.77029*1.77029*1.76903
11/19/2009 18:30:00*1.77029*1.77032*1.77039*1.77009
11/19/2009 18:35:00*1.77032*1.76989*1.77039*1.76979
11/19/2009 18:40:00*1.76989*1.76989*1.77009*1.76959
11/19/2009 18:45:00*1.76989*1.77069*1.77069*1.76989
11/19/2009 18:50:00*1.77069*1.77049*1.77079*1.77045
11/19/2009 18:55:00*1.77049*1.77022*1.77049*1.7691
11/19/2009 19:00:00*1.77022*1.76925*1.77022*1.76925
11/19/2009 19:05:00*1.76925*1.76979*1.76979*1.76925
11/19/2009 19:10:00*1.76979*1.77049*1.77085*1.76969
11/19/2009 19:15:00*1.77049*1.76999*1.77059*1.76975
11/19/2009 19:20:00*1.76999*1.76949*1.77011*1.76919
11/19/2009 19:25:00*1.76949*1.76989*1.77036*1.76949
11/19/2009 19:30:00*1.76989*1.76929*1.77004*1.7691
11/19/2009 19:35:00*1.76929*1.76997*1.76998*1.7691
11/19/2009 19:40:00*1.76997*1.77019*1.77059*1.76979
11/19/2009 19:45:00*1.77019*1.76937*1.77019*1.76869
11/19/2009 19:50:00*1.76937*1.76939*1.76939*1.76883
11/19/2009 19:55:00*1.76939*1.76989*1.77035*1.76919
11/19/2009 20:00:00*1.76989*1.77009*1.77129*1.76966
11/19/2009 20:05:00*1.77009*1.77119*1.7716*1.77009
11/19/2009 20:10:00*1.77119*1.77069*1.77119*1.77049
11/19/2009 20:15:00*1.77069*1.77109*1.77132*1.77049
11/19/2009 20:20:00*1.77109*1.77069*1.77149*1.77065
11/19/2009 20:25:00*1.77069*1.77051*1.77162*1.77039
11/19/2009 20:30:00*1.77051*1.7708*1.77136*1.7705
11/19/2009 20:35:00*1.7708*1.77087*1.771*1.77061
11/19/2009 20:40:00*1.77087*1.77108*1.77109*1.77039
11/19/2009 20:45:00*1.77108*1.77079*1.77108*1.77057
11/19/2009 20:50:00*1.77079*1.77089*1.77099*1.77059
11/19/2009 20:55:00*1.77089*1.77049*1.77129*1.77043
11/19/2009 21:00:00*1.77049*1.77092*1.77109*1.77049
11/19/2009 21:05:00*1.77092*1.77049*1.77099*1.77049
11/19/2009 21:10:00*1.77049*1.77219*1.77247*1.77039
11/19/2009 21:15:00*1.77219*1.77169*1.77249*1.77169
11/19/2009 21:20:00*1.77169*1.77149*1.77199*1.77149
11/19/2009 21:25:00*1.77149*1.77149*1.7716*1.77109
11/19/2009 21:30:00*1.77149*1.77099*1.7715*1.77059
11/19/2009 21:35:00*1.77099*1.77119*1.77142*1.77059
11/19/2009 21:40:00*1.77119*1.77169*1.77174*1.77099
11/19/2009 21:45:00*1.77169*1.77199*1.77202*1.77159
11/19/2009 21:50:00*1.77199*1.77179*1.77244*1.77159
11/19/2009 21:55:00*1.77179*1.77169*1.77179*1.77159
11/19/2009 22:00:00*1.77169*1.77179*1.77179*1.77159
11/19/2009 22:05:00*1.77179*1.77129*1.77179*1.77109
11/19/2009 22:10:00*1.77129*1.77119*1.77139*1.77055
11/19/2009 22:15:00*1.77119*1.77109*1.77122*1.77079
11/19/2009 22:20:00*1.77109*1.77093*1.77133*1.77053
11/19/2009 22:25:00*1.77093*1.77125*1.77136*1.77079
11/19/2009 22:30:00*1.77125*1.7708*1.77129*1.77079
11/19/2009 22:35:00*1.7708*1.77066*1.77096*1.77045
11/19/2009 22:40:00*1.77066*1.77009*1.77066*1.77001
11/19/2009 22:45:00*1.77009*1.76967*1.77029*1.76959
11/19/2009 22:50:00*1.76967*1.76909*1.76972*1.76879
11/19/2009 22:55:00*1.76909*1.76969*1.76979*1.76874
11/19/2009 23:00:00*1.76969*1.76899*1.77009*1.76899
11/19/2009 23:05:00*1.76899*1.77009*1.77035*1.76899
11/19/2009 23:10:00*1.77009*1.77039*1.77069*1.76999
11/19/2009 23:15:00*1.77039*1.77026*1.77094*1.77026
11/19/2009 23:20:00*1.77026*1.77039*1.77045*1.7695
11/19/2009 23:25:00*1.77039*1.77119*1.7713*1.77029
11/19/2009 23:30:00*1.77119*1.77149*1.77159*1.77059
11/19/2009 23:35:00*1.77149*1.77159*1.77222*1.77089
11/19/2009 23:40:00*1.77159*1.77109*1.77169*1.77091
11/19/2009 23:45:00*1.77109*1.77059*1.77109*1.76989
11/19/2009 23:50:00*1.77059*1.77022*1.77097*1.77009
11/19/2009 23:55:00*1.77022*1.76985*1.77029*1.76946
11/20/2009 00:00:00*1.76985*1.77009*1.7702*1.76959
11/20/2009 00:05:00*1.77009*1.77099*1.77127*1.76979
11/20/2009 00:10:00*1.77099*1.77069*1.77119*1.77049
11/20/2009 00:15:00*1.77069*1.77119*1.77123*1.77059
11/20/2009 00:20:00*1.77119*1.77113*1.77142*1.77084
11/20/2009 00:25:00*1.77113*1.77124*1.77145*1.77102
11/20/2009 00:30:00*1.77124*1.77162*1.77184*1.77118
11/20/2009 00:35:00*1.77162*1.77085*1.77176*1.77082
11/20/2009 00:40:00*1.77085*1.77099*1.77119*1.77069
11/20/2009 00:45:00*1.77099*1.7707*1.77109*1.7706
11/20/2009 00:50:00*1.7707*1.77097*1.77101*1.77049
11/20/2009 00:55:00*1.77097*1.77149*1.77167*1.77082
11/20/2009 01:00:00*1.77149*1.77164*1.77173*1.77143
11/20/2009 01:05:00*1.77164*1.77123*1.77206*1.77108
11/20/2009 01:10:00*1.77123*1.77132*1.77179*1.77109
11/20/2009 01:15:00*1.77132*1.77026*1.77167*1.77021
11/20/2009 01:20:00*1.77026*1.7697*1.7706*1.76968
11/20/2009 01:25:00*1.7697*1.76876*1.76974*1.76876
11/20/2009 01:30:00*1.76876*1.76821*1.76889*1.76785
11/20/2009 01:35:00*1.76821*1.76789*1.76834*1.76759
11/20/2009 01:40:00*1.76789*1.76779*1.76809*1.76729
11/20/2009 01:45:00*1.76779*1.76798*1.76798*1.76641
11/20/2009 01:50:00*1.76798*1.76905*1.76959*1.76782
11/20/2009 01:55:00*1.76905*1.76967*1.77004*1.76905
11/20/2009 02:00:00*1.76967*1.76962*1.77009*1.76957
11/20/2009 02:05:00*1.76962*1.76874*1.76982*1.76824
11/20/2009 02:10:00*1.76874*1.76889*1.7693*1.76839
11/20/2009 02:15:00*1.76889*1.76879*1.76919*1.76839
11/20/2009 02:20:00*1.76879*1.76979*1.77009*1.7686
11/20/2009 02:25:00*1.76979*1.77016*1.77064*1.76971
11/20/2009 02:30:00*1.77016*1.76922*1.77055*1.76922
11/20/2009 02:35:00*1.76922*1.76974*1.77013*1.76906
11/20/2009 02:40:00*1.76974*1.76954*1.7704*1.76911
11/20/2009 02:45:00*1.76954*1.76932*1.76998*1.76896
11/20/2009 02:50:00*1.76932*1.76971*1.77027*1.76914
11/20/2009 02:55:00*1.76971*1.76944*1.77021*1.76939
11/20/2009 03:00:00*1.76944*1.7706*1.77067*1.76922
11/20/2009 03:05:00*1.7706*1.76972*1.77063*1.76919
11/20/2009 03:10:00*1.76972*1.77049*1.77061*1.76924
11/20/2009 03:15:00*1.77049*1.76906*1.77049*1.76869
11/20/2009 03:20:00*1.76906*1.76901*1.76912*1.76794
11/20/2009 03:25:00*1.76901*1.76908*1.76939*1.76829
11/20/2009 03:30:00*1.76908*1.76756*1.76925*1.76752
11/20/2009 03:35:00*1.76756*1.76728*1.7682*1.76674
11/20/2009 03:40:00*1.76728*1.76715*1.76793*1.76712
11/20/2009 03:45:00*1.76715*1.76702*1.76791*1.76628
11/20/2009 03:50:00*1.76702*1.76855*1.76891*1.76675
11/20/2009 03:55:00*1.76855*1.76854*1.7689*1.76801
11/20/2009 04:00:00*1.76854*1.7668*1.76872*1.76659
11/20/2009 04:05:00*1.7668*1.76798*1.76866*1.7668
11/20/2009 04:10:00*1.76798*1.76732*1.76828*1.76699
11/20/2009 04:15:00*1.76732*1.76611*1.76753*1.76581
11/20/2009 04:20:00*1.76611*1.76651*1.767*1.76603
11/20/2009 04:25:00*1.76651*1.7659*1.76652*1.76535
11/20/2009 04:30:00*1.7659*1.76538*1.76601*1.76492
11/20/2009 04:35:00*1.76538*1.76523*1.76538*1.76442
11/20/2009 04:40:00*1.76523*1.76595*1.76641*1.76478
11/20/2009 04:45:00*1.76595*1.76688*1.76692*1.76572
11/20/2009 04:50:00*1.76688*1.76721*1.76735*1.76651
11/20/2009 04:55:00*1.76721*1.76683*1.76728*1.76619
11/20/2009 05:00:00*1.76683*1.76663*1.76706*1.7663
11/20/2009 05:05:00*1.76663*1.76622*1.76714*1.76615
11/20/2009 05:10:00*1.76622*1.76598*1.76669*1.76563
11/20/2009 05:15:00*1.76598*1.76595*1.76647*1.76584
11/20/2009 05:20:00*1.76595*1.7659*1.76611*1.76543
11/20/2009 05:25:00*1.7659*1.76646*1.76668*1.76531
11/20/2009 05:30:00*1.76646*1.76549*1.76661*1.76508
11/20/2009 05:35:00*1.76549*1.76504*1.76549*1.76427
11/20/2009 05:40:00*1.76504*1.76472*1.76572*1.76457
11/20/2009 05:45:00*1.76472*1.76444*1.76539*1.76418
11/20/2009 05:50:00*1.76444*1.76412*1.76467*1.7636
11/20/2009 05:55:00*1.76412*1.76401*1.76459*1.76385
11/20/2009 06:00:00*1.76401*1.76378*1.76419*1.76355
11/20/2009 06:05:00*1.76378*1.76459*1.76519*1.76358
11/20/2009 06:10:00*1.76459*1.76515*1.76598*1.76452
11/20/2009 06:15:00*1.76515*1.76512*1.76534*1.76376
11/20/2009 06:20:00*1.76512*1.76389*1.7656*1.76389
11/20/2009 06:25:00*1.76389*1.76426*1.76491*1.76375
11/20/2009 06:30:00*1.76426*1.76439*1.76509*1.76426
11/20/2009 06:35:00*1.76439*1.76366*1.76449*1.76282
11/20/2009 06:40:00*1.76366*1.76353*1.7647*1.76345
11/20/2009 06:45:00*1.76353*1.76371*1.76403*1.76298
11/20/2009 06:50:00*1.76371*1.76296*1.76412*1.76259
11/20/2009 06:55:00*1.76296*1.76172*1.76345*1.76149
11/20/2009 07:00:00*1.76172*1.76229*1.76231*1.76157
11/20/2009 07:05:00*1.76229*1.76199*1.7624*1.76129
11/20/2009 07:10:00*1.76199*1.76479*1.76752*1.76119
11/20/2009 07:15:00*1.76479*1.76429*1.76579*1.76341
11/20/2009 07:20:00*1.76429*1.76357*1.7647*1.76279
11/20/2009 07:25:00*1.76357*1.76529*1.7658*1.76249
11/20/2009 07:30:00*1.76529*1.76431*1.76551*1.76376
11/20/2009 07:35:00*1.76431*1.7648*1.76481*1.76343
11/20/2009 07:40:00*1.7648*1.76531*1.76619*1.7648
11/20/2009 07:45:00*1.76531*1.76449*1.76563*1.76439
11/20/2009 07:50:00*1.76449*1.76409*1.76479*1.76355
11/20/2009 07:55:00*1.76409*1.76339*1.76459*1.76319
11/20/2009 08:00:00*1.76339*1.76351*1.76366*1.76249
11/20/2009 08:05:00*1.76351*1.76359*1.76439*1.7628
11/20/2009 08:10:00*1.76359*1.76513*1.76559*1.76339
11/20/2009 08:15:00*1.76513*1.76535*1.76559*1.76449
11/20/2009 08:20:00*1.76535*1.76711*1.76711*1.76489
11/20/2009 08:25:00*1.76711*1.76559*1.76719*1.76549
11/20/2009 08:30:00*1.76559*1.76559*1.76669*1.76524
11/20/2009 08:35:00*1.76559*1.76499*1.7658*1.76469
11/20/2009 08:40:00*1.76499*1.76521*1.76554*1.7642
11/20/2009 08:45:00*1.76521*1.7634*1.76521*1.76269
11/20/2009 08:50:00*1.7634*1.76486*1.76566*1.76289
11/20/2009 08:55:00*1.76486*1.76432*1.76512*1.76359
11/20/2009 09:00:00*1.76432*1.76396*1.7644*1.76355
11/20/2009 09:05:00*1.76396*1.76252*1.76399*1.76242
11/20/2009 09:10:00*1.76252*1.76294*1.76396*1.76219
11/20/2009 09:15:00*1.76294*1.76397*1.76397*1.7624
11/20/2009 09:20:00*1.76397*1.76339*1.7643*1.76309
11/20/2009 09:25:00*1.76339*1.76429*1.76476*1.76309
11/20/2009 09:30:00*1.76429*1.76431*1.76491*1.76329
11/20/2009 09:35:00*1.76431*1.76519*1.76551*1.76395
11/20/2009 09:40:00*1.76519*1.76506*1.76556*1.76482
11/20/2009 09:45:00*1.76506*1.76375*1.76509*1.76299
11/20/2009 09:50:00*1.76375*1.7633*1.76409*1.76211
11/20/2009 09:55:00*1.7633*1.76516*1.76598*1.76304
11/20/2009 10:00:00*1.76516*1.76519*1.76609*1.76489
11/20/2009 10:05:00*1.76519*1.76653*1.76669*1.76489
11/20/2009 10:10:00*1.76653*1.76552*1.76767*1.76552
11/20/2009 10:15:00*1.76552*1.76624*1.76677*1.76552
11/20/2009 10:20:00*1.76624*1.76689*1.76718*1.76559
11/20/2009 10:25:00*1.76689*1.76803*1.76841*1.76634
11/20/2009 10:30:00*1.76803*1.76833*1.76877*1.76792
11/20/2009 10:35:00*1.76833*1.76922*1.76922*1.76789
11/20/2009 10:40:00*1.76922*1.76902*1.76926*1.76851
11/20/2009 10:45:00*1.76902*1.76873*1.76917*1.76812
11/20/2009 10:50:00*1.76873*1.76723*1.76876*1.76719
11/20/2009 10:55:00*1.76723*1.76722*1.76799*1.76693
11/20/2009 11:00:00*1.76722*1.76754*1.7684*1.76695
11/20/2009 11:05:00*1.76754*1.76799*1.76909*1.76749
11/20/2009 11:10:00*1.76799*1.76849*1.76893*1.76779
11/20/2009 11:15:00*1.76849*1.76939*1.76954*1.76824
11/20/2009 11:20:00*1.76939*1.76919*1.7699*1.76899
11/20/2009 11:25:00*1.76919*1.76839*1.76964*1.76809
11/20/2009 11:30:00*1.76839*1.76922*1.76963*1.76832
11/20/2009 11:35:00*1.76922*1.76949*1.77005*1.76839
11/20/2009 11:40:00*1.76949*1.76991*1.76999*1.76909
11/20/2009 11:45:00*1.76991*1.76989*1.77024*1.76922
11/20/2009 11:50:00*1.76989*1.769*1.77032*1.76879
11/20/2009 11:55:00*1.769*1.76927*1.76933*1.76814
11/20/2009 12:00:00*1.76927*1.76807*1.76942*1.7671
11/20/2009 12:05:00*1.76807*1.76699*1.76848*1.7657
11/20/2009 12:10:00*1.76699*1.76612*1.76739*1.76612
11/20/2009 12:15:00*1.76612*1.76609*1.76671*1.76591
11/20/2009 12:20:00*1.76609*1.76644*1.76644*1.76573
11/20/2009 12:25:00*1.76644*1.7657*1.76698*1.76559
11/20/2009 12:30:00*1.7657*1.76529*1.76615*1.76511
11/20/2009 12:35:00*1.76529*1.76701*1.76739*1.76519
11/20/2009 12:40:00*1.76701*1.76689*1.76704*1.76574
11/20/2009 12:45:00*1.76689*1.76674*1.7675*1.76674
11/20/2009 12:50:00*1.76674*1.76648*1.76709*1.76639
11/20/2009 12:55:00*1.76648*1.76646*1.76675*1.76599
11/20/2009 13:00:00*1.76646*1.76586*1.76662*1.7655
11/20/2009 13:05:00*1.76586*1.76593*1.76654*1.76512
11/20/2009 13:10:00*1.76593*1.76639*1.76649*1.76593
11/20/2009 13:15:00*1.76639*1.7661*1.76674*1.7661
11/20/2009 13:20:00*1.7661*1.76613*1.7667*1.7661
11/20/2009 13:25:00*1.76613*1.76729*1.76753*1.76606
11/20/2009 13:30:00*1.76729*1.76815*1.76823*1.76719
11/20/2009 13:35:00*1.76815*1.76786*1.7687*1.76786
11/20/2009 13:40:00*1.76786*1.76819*1.76828*1.76741
11/20/2009 13:45:00*1.76819*1.76889*1.76903*1.76779
11/20/2009 13:50:00*1.76889*1.76795*1.76929*1.76793
11/20/2009 13:55:00*1.76795*1.76795*1.7682*1.76709
11/20/2009 14:00:00*1.76795*1.76825*1.76849*1.76779
11/20/2009 14:05:00*1.76825*1.7672*1.76839*1.76689
11/20/2009 14:10:00*1.7672*1.76733*1.76789*1.76694
11/20/2009 14:15:00*1.76733*1.76633*1.76743*1.76606
11/20/2009 14:20:00*1.76633*1.76616*1.76654*1.76579
11/20/2009 14:25:00*1.76616*1.76555*1.76616*1.76521
11/20/2009 14:30:00*1.76555*1.76529*1.76569*1.7652
11/20/2009 14:35:00*1.76529*1.76571*1.76571*1.76485
11/20/2009 14:40:00*1.76571*1.76532*1.76579*1.76499
11/20/2009 14:45:00*1.76532*1.76583*1.76583*1.76497
11/20/2009 14:50:00*1.76583*1.76567*1.76616*1.76505
11/20/2009 14:55:00*1.76567*1.76513*1.76593*1.76503
11/20/2009 15:00:00*1.76513*1.76544*1.76609*1.76513
11/20/2009 15:05:00*1.76544*1.76354*1.76559*1.76314
11/20/2009 15:10:00*1.76354*1.76396*1.76484*1.76354
11/20/2009 15:15:00*1.76396*1.76414*1.76423*1.76364
11/20/2009 15:20:00*1.76414*1.76443*1.76465*1.76367
11/20/2009 15:25:00*1.76443*1.76554*1.76577*1.76443
11/20/2009 15:30:00*1.76554*1.76627*1.76686*1.76554
11/20/2009 15:35:00*1.76627*1.76483*1.76627*1.76481
11/20/2009 15:40:00*1.76483*1.76509*1.76509*1.76429
11/20/2009 15:45:00*1.76509*1.76564*1.76582*1.76454
11/20/2009 15:50:00*1.76564*1.76517*1.76588*1.76479
11/20/2009 15:55:00*1.76517*1.76493*1.76536*1.76452
11/20/2009 16:00:00*1.76493*1.76574*1.76608*1.76474
11/20/2009 16:05:00*1.76574*1.76614*1.76614*1.76548
