11/17/2009 17:05:00*1.76614*1.76633*1.76674*1.76609
11/17/2009 17:10:00*1.76633*1.76699*1.76709*1.76633
11/17/2009 17:15:00*1.76699*1.76679*1.76749*1.76619
11/17/2009 17:20:00*1.76679*1.76729*1.76739*1.76672
11/17/2009 17:25:00*1.76729*1.76636*1.76729*1.76619
11/17/2009 17:30:00*1.76636*1.76634*1.76636*1.76624
11/17/2009 17:35:00*1.76634*1.76639*1.76714*1.76634
11/17/2009 17:40:00*1.76639*1.76663*1.76663*1.76631
11/17/2009 17:45:00*1.76663*1.76582*1.76709*1.76579
11/17/2009 17:50:00*1.76582*1.76649*1.76674*1.76582
11/17/2009 17:55:00*1.76649*1.76649*1.76659*1.76639
11/17/2009 18:00:00*1.76649*1.76649*1.76649*1.76649
11/17/2009 18:05:00*1.76649*1.76719*1.76719*1.76527
11/17/2009 18:10:00*1.76719*1.76671*1.76719*1.7659
11/17/2009 18:15:00*1.76671*1.76649*1.76729*1.76649
11/17/2009 18:20:00*1.76649*1.76719*1.76731*1.76648
11/17/2009 18:25:00*1.76719*1.76693*1.76719*1.76689
11/17/2009 18:30:00*1.76693*1.76681*1.76693*1.76681
11/17/2009 18:35:00*1.76681*1.7669*1.76719*1.76678
11/17/2009 18:40:00*1.7669*1.76786*1.76807*1.76683
11/17/2009 18:45:00*1.76786*1.76839*1.76918*1.76745
11/17/2009 18:50:00*1.76839*1.76819*1.76879*1.76789
11/17/2009 18:55:00*1.76819*1.76829*1.76851*1.76789
11/17/2009 19:00:00*1.76829*1.76793*1.76848*1.76793
11/17/2009 19:05:00*1.76793*1.76719*1.76814*1.76709
11/17/2009 19:10:00*1.76719*1.76724*1.76729*1.76667
11/17/2009 19:15:00*1.76724*1.76779*1.76789*1.76693
11/17/2009 19:20:00*1.76779*1.76849*1.76849*1.76777
11/17/2009 19:25:00*1.76849*1.76769*1.76853*1.76769
11/17/2009 19:30:00*1.76769*1.76729*1.76769*1.76698
11/17/2009 19:35:00*1.76729*1.76659*1.76729*1.7665
11/17/2009 19:40:00*1.76659*1.76735*1.76735*1.76649
11/17/2009 19:45:00*1.76735*1.76679*1.76756*1.76645
11/17/2009 19:50:00*1.76679*1.76679*1.76689*1.76659
11/17/2009 19:55:00*1.76679*1.76599*1.76712*1.76588
11/17/2009 20:00:00*1.76599*1.76559*1.7663*1.76515
11/17/2009 20:05:00*1.76559*1.76604*1.76621*1.76559
11/17/2009 20:10:00*1.76604*1.76609*1.76629*1.76604
11/17/2009 20:15:00*1.76609*1.76519*1.76609*1.76509
11/17/2009 20:20:00*1.76519*1.76622*1.76639*1.76509
11/17/2009 20:25:00*1.76622*1.76584*1.76657*1.7658
11/17/2009 20:30:00*1.76584*1.76589*1.76589*1.76539
11/17/2009 20:35:00*1.76589*1.76599*1.76625*1.76552
11/17/2009 20:40:00*1.76599*1.76629*1.76668*1.76589
11/17/2009 20:45:00*1.76629*1.7659*1.76649*1.76589
11/17/2009 20:50:00*1.7659*1.76667*1.76689*1.76585
11/17/2009 20:55:00*1.76667*1.76621*1.76667*1.76619
11/17/2009 21:00:00*1.76621*1.76689*1.76689*1.76592
11/17/2009 21:05:00*1.76689*1.76676*1.76709*1.76644
11/17/2009 21:10:00*1.76676*1.76659*1.76706*1.76659
11/17/2009 21:15:00*1.76659*1.76679*1.76706*1.76642
11/17/2009 21:20:00*1.76679*1.76594*1.7668*1.76549
11/17/2009 21:25:00*1.76594*1.76522*1.76594*1.76508
11/17/2009 21:30:00*1.76522*1.76557*1.766*1.76522
11/17/2009 21:35:00*1.76557*1.76559*1.76583*1.76553
11/17/2009 21:40:00*1.76559*1.76551*1.76559*1.76539
11/17/2009 21:45:00*1.76551*1.76551*1.76603*1.76541
11/17/2009 21:50:00*1.76551*1.76555*1.76575*1.76549
11/17/2009 21:55:00*1.76555*1.76599*1.76619*1.76533
11/17/2009 22:00:00*1.76599*1.76609*1.76619*1.76569
11/17/2009 22:05:00*1.76609*1.76694*1.76709*1.76599
11/17/2009 22:10:00*1.76694*1.76699*1.7671*1.76679
11/17/2009 22:15:00*1.76699*1.76669*1.76699*1.76636
11/17/2009 22:20:00*1.76669*1.76699*1.76703*1.76661
11/17/2009 22:25:00*1.76699*1.7683*1.7683*1.76693
11/17/2009 22:30:00*1.7683*1.76749*1.7683*1.76749
11/17/2009 22:35:00*1.76749*1.76759*1.76779*1.76729
11/17/2009 22:40:00*1.76759*1.7686*1.76889*1.76749
11/17/2009 22:45:00*1.7686*1.76879*1.76879*1.76822
11/17/2009 22:50:00*1.76879*1.76789*1.76899*1.76789
11/17/2009 22:55:00*1.76789*1.76809*1.76829*1.76778
11/17/2009 23:00:00*1.76809*1.76879*1.76879*1.76797
11/17/2009 23:05:00*1.76879*1.76869*1.76902*1.76859
11/17/2009 23:10:00*1.76869*1.76889*1.76899*1.76869
11/17/2009 23:15:00*1.76889*1.76899*1.76929*1.76889
11/17/2009 23:20:00*1.76899*1.76939*1.76949*1.76879
11/17/2009 23:25:00*1.76939*1.76938*1.76959*1.76929
11/17/2009 23:30:00*1.76938*1.76909*1.76938*1.76898
11/17/2009 23:35:00*1.76909*1.76959*1.76969*1.76909
11/17/2009 23:40:00*1.76959*1.76949*1.76979*1.76949
11/17/2009 23:45:00*1.76949*1.76929*1.76957*1.76929
11/17/2009 23:50:00*1.76929*1.7696*1.7696*1.76923
11/17/2009 23:55:00*1.7696*1.76938*1.76964*1.76938
11/18/2009 00:00:00*1.76938*1.76929*1.76944*1.76929
11/18/2009 00:05:00*1.76929*1.76949*1.76959*1.76919
11/18/2009 00:10:00*1.76949*1.76942*1.76949*1.76921
11/18/2009 00:15:00*1.76942*1.76899*1.76943*1.76879
11/18/2009 00:20:00*1.76899*1.76882*1.7692*1.76882
11/18/2009 00:25:00*1.76882*1.76859*1.76899*1.76859
11/18/2009 00:30:00*1.76859*1.7686*1.76869*1.76839
11/18/2009 00:35:00*1.7686*1.76849*1.76861*1.76849
11/18/2009 00:40:00*1.76849*1.76849*1.76887*1.76849
11/18/2009 00:45:00*1.76849*1.76921*1.76921*1.76849
11/18/2009 00:50:00*1.76921*1.76999*1.76999*1.76919
11/18/2009 00:55:00*1.76999*1.76979*1.77009*1.76939
11/18/2009 01:00:00*1.76979*1.76919*1.76979*1.76919
11/18/2009 01:05:00*1.76919*1.76889*1.76939*1.76871
11/18/2009 01:10:00*1.76889*1.76889*1.76898*1.76875
11/18/2009 01:15:00*1.76889*1.76883*1.76954*1.76883
11/18/2009 01:20:00*1.76883*1.76939*1.76951*1.76779
11/18/2009 01:25:00*1.76939*1.76975*1.76979*1.76929
11/18/2009 01:30:00*1.76975*1.76949*1.76991*1.76949
11/18/2009 01:35:00*1.76949*1.76889*1.76959*1.76879
11/18/2009 01:40:00*1.76889*1.76904*1.76922*1.76884
11/18/2009 01:45:00*1.76904*1.76957*1.76959*1.76898
11/18/2009 01:50:00*1.76957*1.76979*1.77007*1.7686
11/18/2009 01:55:00*1.76979*1.76999*1.77015*1.76979
11/18/2009 02:00:00*1.76999*1.76998*1.77069*1.76927
11/18/2009 02:05:00*1.76998*1.76969*1.7702*1.76919
11/18/2009 02:10:00*1.76969*1.76899*1.77029*1.76859
11/18/2009 02:15:00*1.76899*1.76901*1.76949*1.76879
11/18/2009 02:20:00*1.76901*1.76924*1.76982*1.7687
11/18/2009 02:25:00*1.76924*1.76882*1.77005*1.76846
11/18/2009 02:30:00*1.76882*1.76839*1.76936*1.76813
11/18/2009 02:35:00*1.76839*1.76905*1.76905*1.76839
11/18/2009 02:40:00*1.76905*1.7683*1.76905*1.76804
11/18/2009 02:45:00*1.7683*1.76856*1.7693*1.76825
11/18/2009 02:50:00*1.76856*1.76887*1.76931*1.76819
11/18/2009 02:55:00*1.76887*1.76824*1.7689*1.768
11/18/2009 03:00:00*1.76824*1.76826*1.76885*1.76784
11/18/2009 03:05:00*1.76826*1.76765*1.76872*1.76726
11/18/2009 03:10:00*1.76765*1.76678*1.76812*1.76672
11/18/2009 03:15:00*1.76678*1.76709*1.76757*1.7666
11/18/2009 03:20:00*1.76709*1.76679*1.76739*1.76654
11/18/2009 03:25:00*1.76679*1.76829*1.76829*1.76675
11/18/2009 03:30:00*1.76829*1.76655*1.7684*1.76613
11/18/2009 03:35:00*1.76655*1.76533*1.76722*1.76506
11/18/2009 03:40:00*1.76533*1.76562*1.76577*1.76488
11/18/2009 03:45:00*1.76562*1.76589*1.76602*1.76541
11/18/2009 03:50:00*1.76589*1.76596*1.76632*1.76522
11/18/2009 03:55:00*1.76596*1.76639*1.76676*1.76532
11/18/2009 04:00:00*1.76639*1.76621*1.76714*1.76609
11/18/2009 04:05:00*1.76621*1.76686*1.76686*1.76599
11/18/2009 04:10:00*1.76686*1.76731*1.76757*1.76662
11/18/2009 04:15:00*1.76731*1.76911*1.76927*1.7672
11/18/2009 04:20:00*1.76911*1.76752*1.76934*1.76742
11/18/2009 04:25:00*1.76752*1.76609*1.76789*1.76589
11/18/2009 04:30:00*1.76609*1.76631*1.76682*1.76538
11/18/2009 04:35:00*1.76631*1.75924*1.76631*1.75914
11/18/2009 04:40:00*1.75924*1.76176*1.76274*1.75918
11/18/2009 04:45:00*1.76176*1.76267*1.76388*1.76144
11/18/2009 04:50:00*1.76267*1.76353*1.76377*1.76239
11/18/2009 04:55:00*1.76353*1.76572*1.76648*1.76339
11/18/2009 05:00:00*1.76572*1.76414*1.7658*1.76389
11/18/2009 05:05:00*1.76414*1.76348*1.76461*1.76327
11/18/2009 05:10:00*1.76348*1.7629*1.76352*1.76219
11/18/2009 05:15:00*1.7629*1.76442*1.76453*1.7629
11/18/2009 05:20:00*1.76442*1.76279*1.76476*1.76279
11/18/2009 05:25:00*1.76279*1.76334*1.76371*1.76218
11/18/2009 05:30:00*1.76334*1.76259*1.76369*1.76139
11/18/2009 05:35:00*1.76259*1.76352*1.76379*1.76252
11/18/2009 05:40:00*1.76352*1.76104*1.76357*1.76067
11/18/2009 05:45:00*1.76104*1.76174*1.762*1.76094
11/18/2009 05:50:00*1.76174*1.76151*1.76236*1.76113
11/18/2009 05:55:00*1.76151*1.76058*1.76165*1.76058
11/18/2009 06:00:00*1.76058*1.76036*1.7607*1.75977
11/18/2009 06:05:00*1.76036*1.76046*1.76125*1.75959
11/18/2009 06:10:00*1.76046*1.7608*1.76119*1.76045
11/18/2009 06:15:00*1.7608*1.76121*1.76124*1.7608
11/18/2009 06:20:00*1.76121*1.76202*1.76222*1.76121
11/18/2009 06:25:00*1.76202*1.76204*1.76227*1.76167
11/18/2009 06:30:00*1.76204*1.76047*1.76259*1.7603
11/18/2009 06:35:00*1.76047*1.7582*1.76077*1.75799
11/18/2009 06:40:00*1.7582*1.75955*1.75959*1.75819
11/18/2009 06:45:00*1.75955*1.75819*1.75955*1.75779
11/18/2009 06:50:00*1.75819*1.75889*1.75909*1.75812
11/18/2009 06:55:00*1.75889*1.75939*1.75976*1.75839
11/18/2009 07:00:00*1.75939*1.75794*1.75972*1.75794
11/18/2009 07:05:00*1.75794*1.75909*1.75959*1.75659
11/18/2009 07:10:00*1.75909*1.75879*1.75909*1.75741
11/18/2009 07:15:00*1.75879*1.75959*1.75999*1.75859
11/18/2009 07:20:00*1.75959*1.75789*1.75959*1.75749
11/18/2009 07:25:00*1.75789*1.75849*1.75859*1.75759
11/18/2009 07:30:00*1.75849*1.75739*1.75894*1.75669
11/18/2009 07:35:00*1.75739*1.75819*1.75909*1.75739
11/18/2009 07:40:00*1.75819*1.75861*1.7592*1.7579
11/18/2009 07:45:00*1.75861*1.75999*1.76039*1.75849
11/18/2009 07:50:00*1.75999*1.76029*1.76029*1.75969
11/18/2009 07:55:00*1.76029*1.75979*1.76045*1.75949
11/18/2009 08:00:00*1.75979*1.76021*1.76068*1.75979
11/18/2009 08:05:00*1.76021*1.75999*1.76059*1.75959
11/18/2009 08:10:00*1.75999*1.76059*1.76091*1.75979
11/18/2009 08:15:00*1.76059*1.75984*1.76087*1.7598
11/18/2009 08:20:00*1.75984*1.75963*1.76016*1.75929
11/18/2009 08:25:00*1.75963*1.7602*1.76033*1.75879
11/18/2009 08:30:00*1.7602*1.75854*1.76125*1.75831
11/18/2009 08:35:00*1.75854*1.7605*1.76219*1.7581
11/18/2009 08:40:00*1.7605*1.76057*1.7614*1.76005
11/18/2009 08:45:00*1.76057*1.76359*1.76369*1.76053
11/18/2009 08:50:00*1.76359*1.76394*1.76468*1.76309
11/18/2009 08:55:00*1.76394*1.76399*1.76419*1.76311
11/18/2009 09:00:00*1.76399*1.76369*1.76419*1.76299
11/18/2009 09:05:00*1.76369*1.76459*1.76509*1.76369
11/18/2009 09:10:00*1.76459*1.76326*1.76479*1.7631
11/18/2009 09:15:00*1.76326*1.76329*1.76439*1.76289
11/18/2009 09:20:00*1.76329*1.76269*1.76354*1.76159
11/18/2009 09:25:00*1.76269*1.76124*1.76282*1.76124
11/18/2009 09:30:00*1.76124*1.7625*1.76379*1.76122
11/18/2009 09:35:00*1.7625*1.76353*1.76391*1.76232
11/18/2009 09:40:00*1.76353*1.76325*1.76382*1.76252
11/18/2009 09:45:00*1.76325*1.76055*1.76353*1.76029
11/18/2009 09:50:00*1.76055*1.76111*1.76124*1.75959
11/18/2009 09:55:00*1.76111*1.76199*1.76295*1.76086
11/18/2009 10:00:00*1.76199*1.76261*1.76325*1.76169
11/18/2009 10:05:00*1.76261*1.76482*1.76509*1.76261
11/18/2009 10:10:00*1.76482*1.76409*1.76574*1.76403
11/18/2009 10:15:00*1.76409*1.76262*1.76522*1.76212
11/18/2009 10:20:00*1.76262*1.76179*1.76299*1.76169
11/18/2009 10:25:00*1.76179*1.76169*1.76239*1.76152
11/18/2009 10:30:00*1.76169*1.7604*1.76259*1.76029
11/18/2009 10:35:00*1.7604*1.75892*1.76125*1.75859
11/18/2009 10:40:00*1.75892*1.7584*1.75914*1.75773
11/18/2009 10:45:00*1.7584*1.75789*1.75889*1.75765
11/18/2009 10:50:00*1.75789*1.75739*1.75831*1.75719
11/18/2009 10:55:00*1.75739*1.7571*1.75797*1.75659
11/18/2009 11:00:00*1.7571*1.75512*1.75813*1.75512
11/18/2009 11:05:00*1.75512*1.75711*1.75774*1.75512
11/18/2009 11:10:00*1.75711*1.75849*1.75914*1.75679
11/18/2009 11:15:00*1.75849*1.75773*1.75935*1.75752
11/18/2009 11:20:00*1.75773*1.75829*1.75839*1.7568
11/18/2009 11:25:00*1.75829*1.76004*1.76053*1.75809
11/18/2009 11:30:00*1.76004*1.75999*1.7605*1.75939
11/18/2009 11:35:00*1.75999*1.75873*1.76019*1.75799
11/18/2009 11:40:00*1.75873*1.75908*1.75916*1.75809
11/18/2009 11:45:00*1.75908*1.75869*1.75919*1.75827
11/18/2009 11:50:00*1.75869*1.75891*1.75999*1.75829
11/18/2009 11:55:00*1.75891*1.75879*1.75939*1.75849
11/18/2009 12:00:00*1.75879*1.7584*1.75949*1.75808
11/18/2009 12:05:00*1.7584*1.75879*1.75899*1.75809
11/18/2009 12:10:00*1.75879*1.75889*1.75929*1.75859
11/18/2009 12:15:00*1.75889*1.75929*1.75981*1.75862
11/18/2009 12:20:00*1.75929*1.75995*1.76136*1.75921
11/18/2009 12:25:00*1.75995*1.76*1.76053*1.75946
11/18/2009 12:30:00*1.76*1.76225*1.7631*1.75999
11/18/2009 12:35:00*1.76225*1.76169*1.76225*1.76118
11/18/2009 12:40:00*1.76169*1.76069*1.7618*1.76059
11/18/2009 12:45:00*1.76069*1.76*1.76087*1.75979
11/18/2009 12:50:00*1.76*1.76041*1.76041*1.75939
11/18/2009 12:55:00*1.76041*1.76025*1.76089*1.76009
11/18/2009 13:00:00*1.76025*1.76082*1.76168*1.76025
11/18/2009 13:05:00*1.76082*1.76219*1.76351*1.76079
11/18/2009 13:10:00*1.76219*1.76379*1.76448*1.76179
11/18/2009 13:15:00*1.76379*1.7625*1.76379*1.76219
11/18/2009 13:20:00*1.7625*1.76359*1.76369*1.76247
11/18/2009 13:25:00*1.76359*1.76389*1.76428*1.76335
11/18/2009 13:30:00*1.76389*1.76339*1.76444*1.76329
11/18/2009 13:35:00*1.76339*1.76399*1.7642*1.76299
11/18/2009 13:40:00*1.76399*1.76335*1.76409*1.76319
11/18/2009 13:45:00*1.76335*1.76299*1.76346*1.7624
11/18/2009 13:50:00*1.76299*1.7636*1.76404*1.76289
11/18/2009 13:55:00*1.7636*1.76404*1.76404*1.76329
11/18/2009 14:00:00*1.76404*1.76429*1.76479*1.76391
11/18/2009 14:05:00*1.76429*1.76369*1.76429*1.76319
11/18/2009 14:10:00*1.76369*1.76349*1.76439*1.76349
11/18/2009 14:15:00*1.76349*1.7634*1.76379*1.76306
11/18/2009 14:20:00*1.7634*1.76399*1.76399*1.76309
11/18/2009 14:25:00*1.76399*1.76405*1.76455*1.76379
11/18/2009 14:30:00*1.76405*1.76418*1.76447*1.76369
11/18/2009 14:35:00*1.76418*1.76457*1.76493*1.7639
11/18/2009 14:40:00*1.76457*1.76482*1.76511*1.76437
11/18/2009 14:45:00*1.76482*1.76459*1.76499*1.76449
11/18/2009 14:50:00*1.76459*1.76529*1.76555*1.76459
11/18/2009 14:55:00*1.76529*1.76709*1.76711*1.76519
11/18/2009 15:00:00*1.76709*1.76654*1.76806*1.76624
11/18/2009 15:05:00*1.76654*1.76813*1.7692*1.76622
11/18/2009 15:10:00*1.76813*1.76679*1.76874*1.76659
11/18/2009 15:15:00*1.76679*1.76682*1.76739*1.76649
11/18/2009 15:20:00*1.76682*1.76689*1.76699*1.76599
11/18/2009 15:25:00*1.76689*1.76669*1.7671*1.7666
11/18/2009 15:30:00*1.76669*1.76659*1.76709*1.76639
11/18/2009 15:35:00*1.76659*1.76739*1.76749*1.76609
11/18/2009 15:40:00*1.76739*1.76789*1.76797*1.76727
11/18/2009 15:45:00*1.76789*1.76759*1.76839*1.76739
11/18/2009 15:50:00*1.76759*1.76688*1.7682*1.76688
11/18/2009 15:55:00*1.76688*1.76602*1.76705*1.76589
11/18/2009 16:00:00*1.76602*1.76472*1.7665*1.76472
11/18/2009 16:05:00*1.76472*1.76533*1.76544*1.76443
11/18/2009 16:10:00*1.76533*1.76489*1.76553*1.76457
11/18/2009 16:15:00*1.76489*1.76469*1.76537*1.76449
11/18/2009 16:20:00*1.76469*1.7649*1.76529*1.76464
11/18/2009 16:25:00*1.7649*1.76508*1.76519*1.76455
11/18/2009 16:30:00*1.76508*1.76579*1.76579*1.76475
11/18/2009 16:35:00*1.76579*1.76529*1.76579*1.76472
11/18/2009 16:40:00*1.76529*1.76519*1.76554*1.76489
11/18/2009 16:45:00*1.76519*1.76533*1.76554*1.76477
11/18/2009 16:50:00*1.76533*1.76509*1.76583*1.76494
11/18/2009 16:55:00*1.76509*1.76505*1.76522*1.76469
11/18/2009 17:00:00*1.76505*1.76564*1.76579*1.76474
