11/16/2009 17:05:00*1.76104*1.76194*1.76199*1.76089
11/16/2009 17:10:00*1.76194*1.76197*1.76215*1.76184
11/16/2009 17:15:00*1.76197*1.76191*1.76223*1.76159
11/16/2009 17:20:00*1.76191*1.76237*1.76237*1.76159
11/16/2009 17:25:00*1.76237*1.76234*1.76325*1.76234
11/16/2009 17:30:00*1.76234*1.76219*1.76259*1.76219
11/16/2009 17:35:00*1.76219*1.76209*1.76239*1.76209
11/16/2009 17:40:00*1.76209*1.76233*1.76233*1.76209
11/16/2009 17:45:00*1.76233*1.76213*1.7625*1.76209
11/16/2009 17:50:00*1.76213*1.76195*1.76219*1.76195
11/16/2009 17:55:00*1.76195*1.76219*1.76219*1.76189
11/16/2009 18:00:00*1.76219*1.76239*1.76249*1.76196
11/16/2009 18:05:00*1.76239*1.76259*1.76279*1.76229
11/16/2009 18:10:00*1.76259*1.76269*1.76289*1.76244
11/16/2009 18:15:00*1.76269*1.76289*1.76299*1.76267
11/16/2009 18:20:00*1.76289*1.76293*1.76314*1.76255
11/16/2009 18:25:00*1.76293*1.76256*1.76319*1.76256
11/16/2009 18:30:00*1.76256*1.76239*1.76269*1.76229
11/16/2009 18:35:00*1.76239*1.76279*1.76289*1.76199
11/16/2009 18:40:00*1.76279*1.76319*1.76349*1.76279
11/16/2009 18:45:00*1.76319*1.7633*1.76369*1.76309
11/16/2009 18:50:00*1.7633*1.76289*1.7633*1.76259
11/16/2009 18:55:00*1.76289*1.76329*1.76343*1.76259
11/16/2009 19:00:00*1.76329*1.76253*1.76329*1.76214
11/16/2009 19:05:00*1.76253*1.7623*1.76259*1.76209
11/16/2009 19:10:00*1.7623*1.76198*1.76292*1.76198
11/16/2009 19:15:00*1.76198*1.76239*1.76259*1.7619
11/16/2009 19:20:00*1.76239*1.76219*1.76259*1.76187
11/16/2009 19:25:00*1.76219*1.7616*1.76226*1.7616
11/16/2009 19:30:00*1.7616*1.76119*1.76182*1.76105
11/16/2009 19:35:00*1.76119*1.76169*1.76179*1.76071
11/16/2009 19:40:00*1.76169*1.76123*1.76204*1.76089
11/16/2009 19:45:00*1.76123*1.76114*1.76151*1.76099
11/16/2009 19:50:00*1.76114*1.76117*1.76159*1.76099
11/16/2009 19:55:00*1.76117*1.76119*1.76184*1.7609
11/16/2009 20:00:00*1.76119*1.76159*1.76169*1.76095
11/16/2009 20:05:00*1.76159*1.76134*1.76179*1.76129
11/16/2009 20:10:00*1.76134*1.76173*1.76195*1.76129
11/16/2009 20:15:00*1.76173*1.76156*1.76173*1.76129
11/16/2009 20:20:00*1.76156*1.76131*1.76189*1.76103
11/16/2009 20:25:00*1.76131*1.76115*1.76159*1.76089
11/16/2009 20:30:00*1.76115*1.76181*1.76199*1.76099
11/16/2009 20:35:00*1.76181*1.76166*1.76223*1.76166
11/16/2009 20:40:00*1.76166*1.76129*1.76203*1.76119
11/16/2009 20:45:00*1.76129*1.76069*1.76159*1.76036
11/16/2009 20:50:00*1.76069*1.76079*1.76096*1.76059
11/16/2009 20:55:00*1.76079*1.76038*1.7612*1.76022
11/16/2009 21:00:00*1.76038*1.76051*1.76099*1.76023
11/16/2009 21:05:00*1.76051*1.76059*1.76069*1.7601
11/16/2009 21:10:00*1.76059*1.76084*1.76084*1.76058
11/16/2009 21:15:00*1.76084*1.76067*1.76094*1.76067
11/16/2009 21:20:00*1.76067*1.76038*1.76089*1.76
11/16/2009 21:25:00*1.76038*1.76148*1.76158*1.76019
11/16/2009 21:30:00*1.76148*1.76079*1.76154*1.76059
11/16/2009 21:35:00*1.76079*1.76134*1.76146*1.76072
11/16/2009 21:40:00*1.76134*1.76129*1.76134*1.76087
11/16/2009 21:45:00*1.76129*1.76117*1.76139*1.76067
11/16/2009 21:50:00*1.76117*1.76109*1.76119*1.76099
11/16/2009 21:55:00*1.76109*1.76109*1.76129*1.76109
11/16/2009 22:00:00*1.76109*1.76079*1.76119*1.76069
11/16/2009 22:05:00*1.76079*1.76134*1.76158*1.76056
11/16/2009 22:10:00*1.76134*1.76132*1.76139*1.76099
11/16/2009 22:15:00*1.76132*1.76144*1.7616*1.76128
11/16/2009 22:20:00*1.76144*1.76133*1.76181*1.76133
11/16/2009 22:25:00*1.76133*1.76219*1.76219*1.76133
11/16/2009 22:30:00*1.76219*1.76229*1.76243*1.76199
11/16/2009 22:35:00*1.76229*1.76229*1.76269*1.76219
11/16/2009 22:40:00*1.76229*1.76199*1.76229*1.76157
11/16/2009 22:45:00*1.76199*1.76249*1.76249*1.76179
11/16/2009 22:50:00*1.76249*1.76259*1.76311*1.76243
11/16/2009 22:55:00*1.76259*1.76241*1.76269*1.76229
11/16/2009 23:00:00*1.76241*1.76265*1.76265*1.76209
11/16/2009 23:05:00*1.76265*1.76241*1.76265*1.7623
11/16/2009 23:10:00*1.76241*1.76241*1.76253*1.76199
11/16/2009 23:15:00*1.76241*1.76224*1.76262*1.76219
11/16/2009 23:20:00*1.76224*1.76219*1.76272*1.7621
11/16/2009 23:25:00*1.76219*1.76277*1.76305*1.76219
11/16/2009 23:30:00*1.76277*1.76232*1.76288*1.76232
11/16/2009 23:35:00*1.76232*1.76209*1.76252*1.76203
11/16/2009 23:40:00*1.76209*1.76239*1.76241*1.76209
11/16/2009 23:45:00*1.76239*1.76294*1.76309*1.76239
11/16/2009 23:50:00*1.76294*1.76335*1.76342*1.76269
11/16/2009 23:55:00*1.76335*1.76309*1.76352*1.76289
11/17/2009 00:00:00*1.76309*1.76189*1.76334*1.76169
11/17/2009 00:05:00*1.76189*1.7632*1.7632*1.76189
11/17/2009 00:10:00*1.7632*1.76269*1.76329*1.76269
11/17/2009 00:15:00*1.76269*1.76259*1.76277*1.76229
11/17/2009 00:20:00*1.76259*1.76352*1.76369*1.76259
11/17/2009 00:25:00*1.76352*1.76311*1.76369*1.76286
11/17/2009 00:30:00*1.76311*1.76354*1.76356*1.76273
11/17/2009 00:35:00*1.76354*1.76359*1.76369*1.76336
11/17/2009 00:40:00*1.76359*1.76353*1.76389*1.76339
11/17/2009 00:45:00*1.76353*1.76369*1.76369*1.76319
11/17/2009 00:50:00*1.76369*1.76339*1.76379*1.76339
11/17/2009 00:55:00*1.76339*1.76359*1.76359*1.76329
11/17/2009 01:00:00*1.76359*1.76409*1.76419*1.76319
11/17/2009 01:05:00*1.76409*1.76379*1.7643*1.76367
11/17/2009 01:10:00*1.76379*1.76379*1.76399*1.76281
11/17/2009 01:15:00*1.76379*1.76379*1.76403*1.76306
11/17/2009 01:20:00*1.76379*1.76429*1.76471*1.76369
11/17/2009 01:25:00*1.76429*1.76399*1.76439*1.76391
11/17/2009 01:30:00*1.76399*1.76419*1.76429*1.76359
11/17/2009 01:35:00*1.76419*1.76389*1.7649*1.76386
11/17/2009 01:40:00*1.76389*1.76389*1.76399*1.76389
11/17/2009 01:45:00*1.76389*1.76423*1.76477*1.7637
11/17/2009 01:50:00*1.76423*1.76423*1.76444*1.76406
11/17/2009 01:55:00*1.76423*1.76469*1.76479*1.76411
11/17/2009 02:00:00*1.76469*1.76373*1.76546*1.7637
11/17/2009 02:05:00*1.76373*1.76429*1.76489*1.76359
11/17/2009 02:10:00*1.76429*1.76491*1.76491*1.76398
11/17/2009 02:15:00*1.76491*1.76291*1.76499*1.76291
11/17/2009 02:20:00*1.76291*1.76488*1.76528*1.76291
11/17/2009 02:25:00*1.76488*1.76503*1.76553*1.76458
11/17/2009 02:30:00*1.76503*1.76578*1.76638*1.76493
11/17/2009 02:35:00*1.76578*1.76466*1.76653*1.76415
11/17/2009 02:40:00*1.76466*1.76554*1.76586*1.76437
11/17/2009 02:45:00*1.76554*1.76618*1.76699*1.76505
11/17/2009 02:50:00*1.76618*1.7664*1.76651*1.76551
11/17/2009 02:55:00*1.7664*1.7665*1.76713*1.76551
11/17/2009 03:00:00*1.7665*1.7673*1.76748*1.76607
11/17/2009 03:05:00*1.7673*1.7684*1.76889*1.7664
11/17/2009 03:10:00*1.7684*1.76825*1.76843*1.76738
11/17/2009 03:15:00*1.76825*1.76913*1.76913*1.76764
11/17/2009 03:20:00*1.76913*1.76825*1.76945*1.76715
11/17/2009 03:25:00*1.76825*1.76753*1.76868*1.7673
11/17/2009 03:30:00*1.76753*1.7696*1.77022*1.76737
11/17/2009 03:35:00*1.7696*1.76854*1.7696*1.7678
11/17/2009 03:40:00*1.76854*1.76884*1.76929*1.76811
11/17/2009 03:45:00*1.76884*1.76968*1.77006*1.76824
11/17/2009 03:50:00*1.76968*1.76999*1.7715*1.76942
11/17/2009 03:55:00*1.76999*1.77092*1.77092*1.76978
11/17/2009 04:00:00*1.77092*1.77344*1.77344*1.77059
11/17/2009 04:05:00*1.77344*1.77294*1.77388*1.77257
11/17/2009 04:10:00*1.77294*1.77496*1.77524*1.77191
11/17/2009 04:15:00*1.77496*1.77537*1.7755*1.7737
11/17/2009 04:20:00*1.77537*1.77396*1.77567*1.77381
11/17/2009 04:25:00*1.77396*1.7741*1.77464*1.77368
11/17/2009 04:30:00*1.7741*1.77329*1.77457*1.77328
11/17/2009 04:35:00*1.77329*1.77891*1.7795*1.77329
11/17/2009 04:40:00*1.77891*1.77768*1.77959*1.77679
11/17/2009 04:45:00*1.77768*1.77639*1.77779*1.77617
11/17/2009 04:50:00*1.77639*1.77699*1.77752*1.77614
11/17/2009 04:55:00*1.77699*1.77611*1.77711*1.7758
11/17/2009 05:00:00*1.77611*1.7773*1.77817*1.77529
11/17/2009 05:05:00*1.7773*1.77723*1.77765*1.77679
11/17/2009 05:10:00*1.77723*1.77977*1.78067*1.77698
11/17/2009 05:15:00*1.77977*1.78187*1.78242*1.77973
11/17/2009 05:20:00*1.78187*1.77953*1.7821*1.77945
11/17/2009 05:25:00*1.77953*1.78049*1.78135*1.77953
11/17/2009 05:30:00*1.78049*1.77835*1.78071*1.77818
11/17/2009 05:35:00*1.77835*1.77625*1.77905*1.7762
11/17/2009 05:40:00*1.77625*1.77543*1.77664*1.77509
11/17/2009 05:45:00*1.77543*1.77679*1.77759*1.77513
11/17/2009 05:50:00*1.77679*1.77647*1.77776*1.77475
11/17/2009 05:55:00*1.77647*1.7769*1.77733*1.77613
11/17/2009 06:00:00*1.7769*1.77719*1.77775*1.77654
11/17/2009 06:05:00*1.77719*1.77747*1.77802*1.77697
11/17/2009 06:10:00*1.77747*1.77629*1.77759*1.77549
11/17/2009 06:15:00*1.77629*1.77519*1.77629*1.775
11/17/2009 06:20:00*1.77519*1.77477*1.77559*1.7743
11/17/2009 06:25:00*1.77477*1.77505*1.77548*1.77422
11/17/2009 06:30:00*1.77505*1.77398*1.77509*1.77335
11/17/2009 06:35:00*1.77398*1.77477*1.77499*1.77359
11/17/2009 06:40:00*1.77477*1.77469*1.77499*1.77415
11/17/2009 06:45:00*1.77469*1.77432*1.77499*1.77424
11/17/2009 06:50:00*1.77432*1.77409*1.77454*1.77356
11/17/2009 06:55:00*1.77409*1.77313*1.77445*1.77289
11/17/2009 07:00:00*1.77313*1.77339*1.77449*1.77259
11/17/2009 07:05:00*1.77339*1.7738*1.77389*1.7719
11/17/2009 07:10:00*1.7738*1.7745*1.77476*1.77291
11/17/2009 07:15:00*1.7745*1.7742*1.77503*1.77407
11/17/2009 07:20:00*1.7742*1.77484*1.77555*1.77416
11/17/2009 07:25:00*1.77484*1.77559*1.77617*1.77442
11/17/2009 07:30:00*1.77559*1.77559*1.77639*1.77452
11/17/2009 07:35:00*1.77559*1.77473*1.77662*1.77449
11/17/2009 07:40:00*1.77473*1.77559*1.77569*1.77422
11/17/2009 07:45:00*1.77559*1.77569*1.7765*1.77469
11/17/2009 07:50:00*1.77569*1.7754*1.77592*1.77491
11/17/2009 07:55:00*1.7754*1.77554*1.77611*1.77499
11/17/2009 08:00:00*1.77554*1.77531*1.77603*1.77514
11/17/2009 08:05:00*1.77531*1.77576*1.77619*1.77479
11/17/2009 08:10:00*1.77576*1.77569*1.77641*1.77548
11/17/2009 08:15:00*1.77569*1.77491*1.77643*1.77464
11/17/2009 08:20:00*1.77491*1.77259*1.77539*1.77239
11/17/2009 08:25:00*1.77259*1.77289*1.77319*1.77207
11/17/2009 08:30:00*1.77289*1.77204*1.77326*1.77169
11/17/2009 08:35:00*1.77204*1.77279*1.77349*1.77154
11/17/2009 08:40:00*1.77279*1.77033*1.77279*1.77033
11/17/2009 08:45:00*1.77033*1.77224*1.77317*1.77033
11/17/2009 08:50:00*1.77224*1.77307*1.77364*1.77162
11/17/2009 08:55:00*1.77307*1.77549*1.77584*1.77279
11/17/2009 09:00:00*1.77549*1.77561*1.77666*1.77506
11/17/2009 09:05:00*1.77561*1.77413*1.77579*1.77407
11/17/2009 09:10:00*1.77413*1.7752*1.7752*1.77349
11/17/2009 09:15:00*1.7752*1.77441*1.7752*1.77403
11/17/2009 09:20:00*1.77441*1.77659*1.77743*1.77414
11/17/2009 09:25:00*1.77659*1.77887*1.77887*1.77659
11/17/2009 09:30:00*1.77887*1.77823*1.77912*1.77773
11/17/2009 09:35:00*1.77823*1.77734*1.77875*1.77677
11/17/2009 09:40:00*1.77734*1.77711*1.77839*1.77669
11/17/2009 09:45:00*1.77711*1.77569*1.77752*1.77569
11/17/2009 09:50:00*1.77569*1.77533*1.77632*1.77499
11/17/2009 09:55:00*1.77533*1.77579*1.77619*1.77489
11/17/2009 10:00:00*1.77579*1.7766*1.7772*1.77549
11/17/2009 10:05:00*1.7766*1.77762*1.77839*1.77649
11/17/2009 10:10:00*1.77762*1.7774*1.77808*1.77689
11/17/2009 10:15:00*1.7774*1.77699*1.77782*1.77687
11/17/2009 10:20:00*1.77699*1.77513*1.77712*1.77509
11/17/2009 10:25:00*1.77513*1.77599*1.777*1.77499
11/17/2009 10:30:00*1.77599*1.77569*1.77619*1.77475
11/17/2009 10:35:00*1.77569*1.77699*1.77804*1.77569
11/17/2009 10:40:00*1.77699*1.7803*1.78079*1.7766
11/17/2009 10:45:00*1.7803*1.77976*1.78094*1.77922
11/17/2009 10:50:00*1.77976*1.77949*1.78041*1.77869
11/17/2009 10:55:00*1.77949*1.77861*1.78057*1.77823
11/17/2009 11:00:00*1.77861*1.77865*1.77969*1.77779
11/17/2009 11:05:00*1.77865*1.77969*1.77999*1.77809
11/17/2009 11:10:00*1.77969*1.77801*1.78042*1.77759
11/17/2009 11:15:00*1.77801*1.77739*1.7786*1.77725
11/17/2009 11:20:00*1.77739*1.77806*1.7788*1.77719
11/17/2009 11:25:00*1.77806*1.77828*1.77879*1.77732
11/17/2009 11:30:00*1.77828*1.7791*1.77983*1.77759
11/17/2009 11:35:00*1.7791*1.77862*1.77939*1.77789
11/17/2009 11:40:00*1.77862*1.77779*1.77888*1.77719
11/17/2009 11:45:00*1.77779*1.77899*1.77959*1.77746
11/17/2009 11:50:00*1.77899*1.77836*1.77905*1.77774
11/17/2009 11:55:00*1.77836*1.77701*1.7787*1.7766
11/17/2009 12:00:00*1.77701*1.77545*1.77701*1.7745
11/17/2009 12:05:00*1.77545*1.77558*1.77667*1.77503
11/17/2009 12:10:00*1.77558*1.77619*1.77668*1.77554
11/17/2009 12:15:00*1.77619*1.77559*1.77686*1.77476
11/17/2009 12:20:00*1.77559*1.77579*1.77629*1.77519
11/17/2009 12:25:00*1.77579*1.7749*1.77601*1.77439
11/17/2009 12:30:00*1.7749*1.77469*1.7751*1.77391
11/17/2009 12:35:00*1.77469*1.77401*1.77481*1.77376
11/17/2009 12:40:00*1.77401*1.77331*1.77411*1.77295
11/17/2009 12:45:00*1.77331*1.77276*1.77423*1.77268
11/17/2009 12:50:00*1.77276*1.77325*1.77361*1.77251
11/17/2009 12:55:00*1.77325*1.77441*1.77462*1.77279
11/17/2009 13:00:00*1.77441*1.77329*1.77441*1.77269
11/17/2009 13:05:00*1.77329*1.77404*1.77409*1.77299
11/17/2009 13:10:00*1.77404*1.77482*1.77504*1.77404
11/17/2009 13:15:00*1.77482*1.77511*1.77514*1.77414
11/17/2009 13:20:00*1.77511*1.77344*1.77517*1.77339
11/17/2009 13:25:00*1.77344*1.77123*1.77344*1.77103
11/17/2009 13:30:00*1.77123*1.77099*1.77153*1.77057
11/17/2009 13:35:00*1.77099*1.77039*1.77143*1.77031
11/17/2009 13:40:00*1.77039*1.77111*1.77157*1.77033
11/17/2009 13:45:00*1.77111*1.76949*1.77111*1.76929
11/17/2009 13:50:00*1.76949*1.76943*1.7697*1.76863
11/17/2009 13:55:00*1.76943*1.76859*1.76999*1.76789
11/17/2009 14:00:00*1.76859*1.76809*1.7687*1.76809
11/17/2009 14:05:00*1.76809*1.76892*1.76901*1.76741
11/17/2009 14:10:00*1.76892*1.76923*1.7694*1.7687
11/17/2009 14:15:00*1.76923*1.76894*1.76941*1.76874
11/17/2009 14:20:00*1.76894*1.76784*1.76912*1.76784
11/17/2009 14:25:00*1.76784*1.76849*1.76872*1.76784
11/17/2009 14:30:00*1.76849*1.76899*1.76939*1.76839
11/17/2009 14:35:00*1.76899*1.76977*1.76983*1.7688
11/17/2009 14:40:00*1.76977*1.7691*1.76998*1.76889
11/17/2009 14:45:00*1.7691*1.76704*1.7691*1.76659
11/17/2009 14:50:00*1.76704*1.76748*1.7678*1.76704
11/17/2009 14:55:00*1.76748*1.76739*1.76793*1.76709
11/17/2009 15:00:00*1.76739*1.76727*1.76754*1.76688
11/17/2009 15:05:00*1.76727*1.76699*1.76739*1.76659
11/17/2009 15:10:00*1.76699*1.76729*1.76729*1.76639
11/17/2009 15:15:00*1.76729*1.76679*1.76799*1.76669
11/17/2009 15:20:00*1.76679*1.76709*1.76709*1.76659
11/17/2009 15:25:00*1.76709*1.7654*1.76723*1.76529
11/17/2009 15:30:00*1.7654*1.76559*1.76607*1.76529
11/17/2009 15:35:00*1.76559*1.76615*1.76681*1.76559
11/17/2009 15:40:00*1.76615*1.76647*1.76679*1.76589
11/17/2009 15:45:00*1.76647*1.76674*1.76689*1.76616
11/17/2009 15:50:00*1.76674*1.76724*1.7675*1.76643
11/17/2009 15:55:00*1.76724*1.76669*1.76749*1.76669
11/17/2009 16:00:00*1.76669*1.76681*1.76698*1.76604
11/17/2009 16:05:00*1.76681*1.76638*1.76709*1.76604
11/17/2009 16:10:00*1.76638*1.76694*1.76706*1.76612
11/17/2009 16:15:00*1.76694*1.76744*1.76744*1.76666
11/17/2009 16:20:00*1.76744*1.76719*1.76769*1.76699
11/17/2009 16:25:00*1.76719*1.76669*1.76774*1.76649
11/17/2009 16:30:00*1.76669*1.76664*1.76681*1.76643
11/17/2009 16:35:00*1.76664*1.76649*1.76675*1.76628
11/17/2009 16:40:00*1.76649*1.76649*1.76669*1.76639
11/17/2009 16:45:00*1.76649*1.76669*1.76759*1.76649
11/17/2009 16:50:00*1.76669*1.767*1.76729*1.76648
11/17/2009 16:55:00*1.767*1.76619*1.76709*1.76602
11/17/2009 17:00:00*1.76619*1.76614*1.76629*1.76584
