11/15/2009 17:10:00*1.75959*1.75969*1.75969*1.75949
11/15/2009 17:15:00*1.75969*1.76029*1.76029*1.75969
11/15/2009 17:20:00*1.76029*1.75989*1.76029*1.75989
11/15/2009 17:25:00*1.75989*1.76029*1.76039*1.75989
11/15/2009 17:30:00*1.76029*1.76055*1.76066*1.76029
11/15/2009 17:35:00*1.76055*1.76007*1.76055*1.7599
11/15/2009 17:40:00*1.76007*1.75959*1.76022*1.75941
11/15/2009 17:45:00*1.75959*1.76012*1.76012*1.7595
11/15/2009 17:50:00*1.76012*1.76031*1.76059*1.75999
11/15/2009 17:55:00*1.76031*1.76042*1.76042*1.76031
11/15/2009 18:00:00*1.76042*1.76027*1.76042*1.76009
11/15/2009 18:05:00*1.76027*1.76002*1.76027*1.76002
11/15/2009 18:10:00*1.76002*1.75799*1.76002*1.75796
11/15/2009 18:15:00*1.75799*1.75699*1.75799*1.7556
11/15/2009 18:20:00*1.75699*1.75549*1.75699*1.75499
11/15/2009 18:25:00*1.75549*1.75579*1.75609*1.75529
11/15/2009 18:30:00*1.75579*1.75559*1.75579*1.7555
11/15/2009 18:35:00*1.75559*1.75549*1.75569*1.75492
11/15/2009 18:40:00*1.75549*1.75399*1.75553*1.75387
11/15/2009 18:45:00*1.75399*1.75474*1.75474*1.75389
11/15/2009 18:50:00*1.75474*1.75509*1.75549*1.75474
11/15/2009 18:55:00*1.75509*1.75562*1.75615*1.75489
11/15/2009 19:00:00*1.75562*1.75412*1.75569*1.75412
11/15/2009 19:05:00*1.75412*1.75589*1.75719*1.75412
11/15/2009 19:10:00*1.75589*1.75509*1.75589*1.75479
11/15/2009 19:15:00*1.75509*1.75599*1.75599*1.75479
11/15/2009 19:20:00*1.75599*1.75584*1.75619*1.75519
11/15/2009 19:25:00*1.75584*1.75519*1.75584*1.75503
11/15/2009 19:30:00*1.75519*1.75419*1.75529*1.75409
11/15/2009 19:35:00*1.75419*1.75479*1.75509*1.75383
11/15/2009 19:40:00*1.75479*1.75416*1.7548*1.75409
11/15/2009 19:45:00*1.75416*1.75421*1.75459*1.75389
11/15/2009 19:50:00*1.75421*1.75469*1.75618*1.75415
11/15/2009 19:55:00*1.75469*1.75489*1.75569*1.75419
11/15/2009 20:00:00*1.75489*1.75439*1.75619*1.75429
11/15/2009 20:05:00*1.75439*1.75429*1.75509*1.75421
11/15/2009 20:10:00*1.75429*1.75429*1.75429*1.75332
11/15/2009 20:15:00*1.75429*1.75489*1.75499*1.75391
11/15/2009 20:20:00*1.75489*1.75475*1.75489*1.75414
11/15/2009 20:25:00*1.75475*1.75468*1.755*1.75439
11/15/2009 20:30:00*1.75468*1.75549*1.75568*1.75457
11/15/2009 20:35:00*1.75549*1.75547*1.7558*1.75546
11/15/2009 20:40:00*1.75547*1.75497*1.75547*1.75426
11/15/2009 20:45:00*1.75497*1.75439*1.75497*1.75419
11/15/2009 20:50:00*1.75439*1.75464*1.75493*1.75429
11/15/2009 20:55:00*1.75464*1.75481*1.7549*1.75419
11/15/2009 21:00:00*1.75481*1.75537*1.75542*1.75481
11/15/2009 21:05:00*1.75537*1.7547*1.75579*1.75462
11/15/2009 21:10:00*1.7547*1.75451*1.75546*1.7543
11/15/2009 21:15:00*1.75451*1.75422*1.75471*1.75392
11/15/2009 21:20:00*1.75422*1.754*1.75422*1.75349
11/15/2009 21:25:00*1.754*1.754*1.755*1.75383
11/15/2009 21:30:00*1.754*1.75429*1.75459*1.75389
11/15/2009 21:35:00*1.75429*1.75466*1.75475*1.75429
11/15/2009 21:40:00*1.75466*1.75359*1.75466*1.75349
11/15/2009 21:45:00*1.75359*1.75436*1.75473*1.75348
11/15/2009 21:50:00*1.75436*1.75302*1.75436*1.75299
11/15/2009 21:55:00*1.75302*1.75349*1.75389*1.75293
11/15/2009 22:00:00*1.75349*1.75302*1.75359*1.75239
11/15/2009 22:05:00*1.75302*1.75281*1.75307*1.75249
11/15/2009 22:10:00*1.75281*1.75252*1.75281*1.75204
11/15/2009 22:15:00*1.75252*1.75279*1.75281*1.75239
11/15/2009 22:20:00*1.75279*1.75211*1.75284*1.75178
11/15/2009 22:25:00*1.75211*1.75238*1.75252*1.75211
11/15/2009 22:30:00*1.75238*1.75209*1.75238*1.75152
11/15/2009 22:35:00*1.75209*1.75208*1.75279*1.75179
11/15/2009 22:40:00*1.75208*1.75259*1.75269*1.75199
11/15/2009 22:45:00*1.75259*1.75239*1.75259*1.75159
11/15/2009 22:50:00*1.75239*1.75279*1.75282*1.75229
11/15/2009 22:55:00*1.75279*1.75259*1.75328*1.75253
11/15/2009 23:00:00*1.75259*1.75259*1.75279*1.75229
11/15/2009 23:05:00*1.75259*1.75237*1.75269*1.75179
11/15/2009 23:10:00*1.75237*1.75179*1.75241*1.75149
11/15/2009 23:15:00*1.75179*1.75189*1.75196*1.75119
11/15/2009 23:20:00*1.75189*1.75169*1.75199*1.75159
11/15/2009 23:25:00*1.75169*1.75129*1.75199*1.75129
11/15/2009 23:30:00*1.75129*1.75089*1.75157*1.75089
11/15/2009 23:35:00*1.75089*1.7512*1.75139*1.75089
11/15/2009 23:40:00*1.7512*1.75113*1.75145*1.75096
11/15/2009 23:45:00*1.75113*1.75081*1.75115*1.75055
11/15/2009 23:50:00*1.75081*1.75029*1.75096*1.74992
11/15/2009 23:55:00*1.75029*1.75029*1.75052*1.74989
11/16/2009 00:00:00*1.75029*1.7503*1.75065*1.75009
11/16/2009 00:05:00*1.7503*1.74979*1.75049*1.74979
11/16/2009 00:10:00*1.74979*1.75009*1.75019*1.74959
11/16/2009 00:15:00*1.75009*1.75029*1.7503*1.74989
11/16/2009 00:20:00*1.75029*1.74989*1.75029*1.74959
11/16/2009 00:25:00*1.74989*1.74963*1.74999*1.74959
11/16/2009 00:30:00*1.74963*1.74999*1.75009*1.74945
11/16/2009 00:35:00*1.74999*1.75019*1.75053*1.74999
11/16/2009 00:40:00*1.75019*1.75057*1.75077*1.75009
11/16/2009 00:45:00*1.75057*1.75059*1.75118*1.75019
11/16/2009 00:50:00*1.75059*1.75099*1.75139*1.75059
11/16/2009 00:55:00*1.75099*1.75127*1.75162*1.75079
11/16/2009 01:00:00*1.75127*1.75209*1.7522*1.75122
11/16/2009 01:05:00*1.75209*1.75169*1.75231*1.75149
11/16/2009 01:10:00*1.75169*1.75139*1.75174*1.75093
11/16/2009 01:15:00*1.75139*1.75049*1.75149*1.75022
11/16/2009 01:20:00*1.75049*1.75059*1.75089*1.75039
11/16/2009 01:25:00*1.75059*1.75059*1.75083*1.75039
11/16/2009 01:30:00*1.75059*1.75045*1.75079*1.75039
11/16/2009 01:35:00*1.75045*1.75041*1.75049*1.74999
11/16/2009 01:40:00*1.75041*1.74979*1.75069*1.74979
11/16/2009 01:45:00*1.74979*1.75157*1.75159*1.74961
11/16/2009 01:50:00*1.75157*1.75084*1.75168*1.75029
11/16/2009 01:55:00*1.75084*1.75059*1.75084*1.74911
11/16/2009 02:00:00*1.75059*1.75109*1.75179*1.7505
11/16/2009 02:05:00*1.75109*1.75059*1.75165*1.75022
11/16/2009 02:10:00*1.75059*1.7511*1.75129*1.74969
11/16/2009 02:15:00*1.7511*1.75079*1.75179*1.75049
11/16/2009 02:20:00*1.75079*1.75207*1.7521*1.75062
11/16/2009 02:25:00*1.75207*1.75054*1.75213*1.75009
11/16/2009 02:30:00*1.75054*1.75019*1.75079*1.74983
11/16/2009 02:35:00*1.75019*1.7499*1.75053*1.74939
11/16/2009 02:40:00*1.7499*1.75074*1.75105*1.7499
11/16/2009 02:45:00*1.75074*1.7505*1.75141*1.75049
11/16/2009 02:50:00*1.7505*1.75108*1.75122*1.75039
11/16/2009 02:55:00*1.75108*1.75159*1.75159*1.751
11/16/2009 03:00:00*1.75159*1.75116*1.75176*1.75085
11/16/2009 03:05:00*1.75116*1.75116*1.75131*1.75002
11/16/2009 03:10:00*1.75116*1.74994*1.75147*1.74988
11/16/2009 03:15:00*1.74994*1.74899*1.75018*1.7488
11/16/2009 03:20:00*1.74899*1.74982*1.75003*1.74899
11/16/2009 03:25:00*1.74982*1.7495*1.7505*1.74949
11/16/2009 03:30:00*1.7495*1.74963*1.74984*1.74929
11/16/2009 03:35:00*1.74963*1.75016*1.75048*1.74952
11/16/2009 03:40:00*1.75016*1.74939*1.75021*1.74922
11/16/2009 03:45:00*1.74939*1.74814*1.74969*1.74784
11/16/2009 03:50:00*1.74814*1.74847*1.74854*1.74709
11/16/2009 03:55:00*1.74847*1.74944*1.74999*1.74819
11/16/2009 04:00:00*1.74944*1.74872*1.74959*1.74844
11/16/2009 04:05:00*1.74872*1.7495*1.7495*1.74775
11/16/2009 04:10:00*1.7495*1.74929*1.74961*1.74859
11/16/2009 04:15:00*1.74929*1.74852*1.74949*1.74764
11/16/2009 04:20:00*1.74852*1.74624*1.74862*1.74612
11/16/2009 04:25:00*1.74624*1.74572*1.74667*1.74494
11/16/2009 04:30:00*1.74572*1.74644*1.74809*1.74561
11/16/2009 04:35:00*1.74644*1.74549*1.74693*1.7454
11/16/2009 04:40:00*1.74549*1.7463*1.7467*1.74545
11/16/2009 04:45:00*1.7463*1.74744*1.74771*1.7463
11/16/2009 04:50:00*1.74744*1.74688*1.74759*1.74651
11/16/2009 04:55:00*1.74688*1.74663*1.7471*1.74596
11/16/2009 05:00:00*1.74663*1.74812*1.74839*1.74641
11/16/2009 05:05:00*1.74812*1.74713*1.74823*1.74702
11/16/2009 05:10:00*1.74713*1.74652*1.74732*1.74639
11/16/2009 05:15:00*1.74652*1.7465*1.74705*1.74636
11/16/2009 05:20:00*1.7465*1.74691*1.74722*1.74635
11/16/2009 05:25:00*1.74691*1.74738*1.74795*1.74691
11/16/2009 05:30:00*1.74738*1.74659*1.74769*1.74648
11/16/2009 05:35:00*1.74659*1.74702*1.74753*1.74659
11/16/2009 05:40:00*1.74702*1.74734*1.74734*1.74669
11/16/2009 05:45:00*1.74734*1.74779*1.74814*1.74727
11/16/2009 05:50:00*1.74779*1.74802*1.74811*1.74749
11/16/2009 05:55:00*1.74802*1.7475*1.74802*1.74714
11/16/2009 06:00:00*1.7475*1.74807*1.74807*1.7475
11/16/2009 06:05:00*1.74807*1.74814*1.74834*1.74754
11/16/2009 06:10:00*1.74814*1.7477*1.74824*1.74756
11/16/2009 06:15:00*1.7477*1.74819*1.74839*1.74734
11/16/2009 06:20:00*1.74819*1.74871*1.74881*1.74804
11/16/2009 06:25:00*1.74871*1.74858*1.74919*1.74846
11/16/2009 06:30:00*1.74858*1.74909*1.74927*1.74822
11/16/2009 06:35:00*1.74909*1.74949*1.74989*1.74904
11/16/2009 06:40:00*1.74949*1.75059*1.75079*1.74919
11/16/2009 06:45:00*1.75059*1.7498*1.75059*1.74954
11/16/2009 06:50:00*1.7498*1.7486*1.74993*1.74833
11/16/2009 06:55:00*1.7486*1.7488*1.74919*1.7486
11/16/2009 07:00:00*1.7488*1.74826*1.7488*1.74789
11/16/2009 07:05:00*1.74826*1.74879*1.74894*1.74809
11/16/2009 07:10:00*1.74879*1.74929*1.74972*1.74839
11/16/2009 07:15:00*1.74929*1.74939*1.74982*1.74875
11/16/2009 07:20:00*1.74939*1.74919*1.74971*1.74889
11/16/2009 07:25:00*1.74919*1.74871*1.7494*1.7485
11/16/2009 07:30:00*1.74871*1.74923*1.74923*1.74849
11/16/2009 07:35:00*1.74923*1.74857*1.74969*1.74829
11/16/2009 07:40:00*1.74857*1.74749*1.74869*1.74729
11/16/2009 07:45:00*1.74749*1.7469*1.74829*1.7466
11/16/2009 07:50:00*1.7469*1.74709*1.74779*1.74652
11/16/2009 07:55:00*1.74709*1.74769*1.74779*1.74663
11/16/2009 08:00:00*1.74769*1.74779*1.74789*1.74709
11/16/2009 08:05:00*1.74779*1.74739*1.7482*1.74739
11/16/2009 08:10:00*1.74739*1.74689*1.74763*1.74689
11/16/2009 08:15:00*1.74689*1.7471*1.74731*1.74659
11/16/2009 08:20:00*1.7471*1.74759*1.74792*1.74689
11/16/2009 08:25:00*1.74759*1.74709*1.74842*1.74709
11/16/2009 08:30:00*1.74709*1.74622*1.74729*1.74622
11/16/2009 08:35:00*1.74622*1.74749*1.74852*1.74559
11/16/2009 08:40:00*1.74749*1.74809*1.74819*1.74739
11/16/2009 08:45:00*1.74809*1.74712*1.74842*1.74712
11/16/2009 08:50:00*1.74712*1.74732*1.74777*1.74675
11/16/2009 08:55:00*1.74732*1.74701*1.74742*1.74689
11/16/2009 09:00:00*1.74701*1.74759*1.74781*1.74699
11/16/2009 09:05:00*1.74759*1.74842*1.74842*1.74709
11/16/2009 09:10:00*1.74842*1.74939*1.74975*1.74831
11/16/2009 09:15:00*1.74939*1.75139*1.75159*1.74929
11/16/2009 09:20:00*1.75139*1.75124*1.75149*1.75029
11/16/2009 09:25:00*1.75124*1.75072*1.75183*1.75069
11/16/2009 09:30:00*1.75072*1.75069*1.75112*1.7505
11/16/2009 09:35:00*1.75069*1.75083*1.75114*1.75012
11/16/2009 09:40:00*1.75083*1.74959*1.751*1.74949
11/16/2009 09:45:00*1.74959*1.74897*1.7497*1.74862
11/16/2009 09:50:00*1.74897*1.74961*1.74995*1.74869
11/16/2009 09:55:00*1.74961*1.74911*1.74961*1.74885
11/16/2009 10:00:00*1.74911*1.74895*1.74939*1.74834
11/16/2009 10:05:00*1.74895*1.74944*1.75009*1.74895
11/16/2009 10:10:00*1.74944*1.7492*1.74979*1.74833
11/16/2009 10:15:00*1.7492*1.74789*1.7493*1.74737
11/16/2009 10:20:00*1.74789*1.74849*1.74894*1.74761
11/16/2009 10:25:00*1.74849*1.74905*1.74905*1.74814
11/16/2009 10:30:00*1.74905*1.74884*1.74926*1.74804
11/16/2009 10:35:00*1.74884*1.74901*1.74972*1.74872
11/16/2009 10:40:00*1.74901*1.74859*1.74957*1.74848
11/16/2009 10:45:00*1.74859*1.74769*1.74913*1.74739
11/16/2009 10:50:00*1.74769*1.74744*1.74808*1.74716
11/16/2009 10:55:00*1.74744*1.74825*1.74825*1.7472
11/16/2009 11:00:00*1.74825*1.75061*1.75089*1.74819
11/16/2009 11:05:00*1.75061*1.75289*1.75299*1.7502
11/16/2009 11:10:00*1.75289*1.75379*1.75395*1.75259
11/16/2009 11:15:00*1.75379*1.75469*1.75514*1.75345
11/16/2009 11:20:00*1.75469*1.75375*1.75479*1.75309
11/16/2009 11:25:00*1.75375*1.75357*1.75401*1.75334
11/16/2009 11:30:00*1.75357*1.75479*1.75524*1.75351
11/16/2009 11:35:00*1.75479*1.75542*1.75608*1.75389
11/16/2009 11:40:00*1.75542*1.75608*1.75609*1.75514
11/16/2009 11:45:00*1.75608*1.7566*1.75704*1.75581
11/16/2009 11:50:00*1.7566*1.75665*1.75709*1.75632
11/16/2009 11:55:00*1.75665*1.75584*1.75665*1.75579
11/16/2009 12:00:00*1.75584*1.75616*1.75627*1.75546
11/16/2009 12:05:00*1.75616*1.75554*1.7565*1.75525
11/16/2009 12:10:00*1.75554*1.75489*1.75554*1.75489
11/16/2009 12:15:00*1.75489*1.75499*1.7551*1.75466
11/16/2009 12:20:00*1.75499*1.75978*1.76119*1.75481
11/16/2009 12:25:00*1.75978*1.76371*1.76489*1.7594
11/16/2009 12:30:00*1.76371*1.76221*1.76452*1.76169
11/16/2009 12:35:00*1.76221*1.75979*1.76234*1.75978
11/16/2009 12:40:00*1.75979*1.7599*1.76022*1.75833
11/16/2009 12:45:00*1.7599*1.75911*1.76122*1.75864
11/16/2009 12:50:00*1.75911*1.75861*1.75979*1.75841
11/16/2009 12:55:00*1.75861*1.76099*1.76099*1.75839
11/16/2009 13:00:00*1.76099*1.7601*1.76124*1.75992
11/16/2009 13:05:00*1.7601*1.75904*1.76042*1.75904
11/16/2009 13:10:00*1.75904*1.75969*1.75985*1.7588
11/16/2009 13:15:00*1.75969*1.75964*1.76004*1.75888
11/16/2009 13:20:00*1.75964*1.76011*1.76035*1.75949
11/16/2009 13:25:00*1.76011*1.76119*1.76133*1.76009
11/16/2009 13:30:00*1.76119*1.76009*1.76126*1.76009
11/16/2009 13:35:00*1.76009*1.75919*1.76031*1.75919
11/16/2009 13:40:00*1.75919*1.75922*1.75956*1.75899
11/16/2009 13:45:00*1.75922*1.7585*1.75922*1.75829
11/16/2009 13:50:00*1.7585*1.76005*1.76005*1.75849
11/16/2009 13:55:00*1.76005*1.76009*1.76046*1.75993
11/16/2009 14:00:00*1.76009*1.76086*1.76086*1.76009
11/16/2009 14:05:00*1.76086*1.75999*1.76163*1.75979
11/16/2009 14:10:00*1.75999*1.76119*1.76144*1.75919
11/16/2009 14:15:00*1.76119*1.76121*1.76209*1.76001
11/16/2009 14:20:00*1.76121*1.76088*1.76122*1.76002
11/16/2009 14:25:00*1.76088*1.76029*1.76099*1.75939
11/16/2009 14:30:00*1.76029*1.76187*1.76193*1.75979
11/16/2009 14:35:00*1.76187*1.76184*1.76259*1.76124
11/16/2009 14:40:00*1.76184*1.76129*1.76184*1.76099
11/16/2009 14:45:00*1.76129*1.7625*1.76278*1.76129
11/16/2009 14:50:00*1.7625*1.7624*1.76282*1.76189
11/16/2009 14:55:00*1.7624*1.76362*1.76391*1.7623
11/16/2009 15:00:00*1.76362*1.76184*1.76379*1.76179
11/16/2009 15:05:00*1.76184*1.76204*1.76232*1.76174
11/16/2009 15:10:00*1.76204*1.7622*1.76244*1.7619
11/16/2009 15:15:00*1.7622*1.76331*1.76365*1.76209
11/16/2009 15:20:00*1.76331*1.76483*1.765*1.76331
11/16/2009 15:25:00*1.76483*1.76399*1.76509*1.76349
11/16/2009 15:30:00*1.76399*1.76515*1.76559*1.76379
11/16/2009 15:35:00*1.76515*1.76384*1.76515*1.76376
11/16/2009 15:40:00*1.76384*1.76365*1.76435*1.76305
11/16/2009 15:45:00*1.76365*1.76219*1.76365*1.76179
11/16/2009 15:50:00*1.76219*1.76254*1.76279*1.76194
11/16/2009 15:55:00*1.76254*1.76199*1.76254*1.76174
11/16/2009 16:00:00*1.76199*1.76174*1.76214*1.76139
11/16/2009 16:05:00*1.76174*1.76178*1.76259*1.76144
11/16/2009 16:10:00*1.76178*1.76199*1.76264*1.76161
11/16/2009 16:15:00*1.76199*1.76289*1.76289*1.76176
11/16/2009 16:20:00*1.76289*1.76221*1.76344*1.76209
11/16/2009 16:25:00*1.76221*1.76279*1.76299*1.76213
11/16/2009 16:30:00*1.76279*1.76184*1.76279*1.76184
11/16/2009 16:35:00*1.76184*1.76223*1.76244*1.7615
11/16/2009 16:40:00*1.76223*1.76249*1.76291*1.76206
11/16/2009 16:45:00*1.76249*1.76185*1.76304*1.76119
11/16/2009 16:50:00*1.76185*1.76249*1.76299*1.76147
11/16/2009 16:55:00*1.76249*1.76229*1.76271*1.76219
11/16/2009 17:00:00*1.76229*1.76104*1.76229*1.76054
