11/15/2009 14:15:00*1.75494*1.75634*1.75639*1.75494
11/15/2009 14:20:00*1.75634*1.75654*1.75654*1.75609
11/15/2009 14:25:00*1.75654*1.75654*1.75654*1.75644
11/15/2009 14:35:00*1.76159*1.76059*1.76159*1.75814
11/15/2009 14:40:00*1.76059*1.76029*1.76059*1.75984
11/15/2009 14:50:00*1.75979*1.75969*1.75999*1.75899
11/15/2009 15:15:00*1.76069*1.76059*1.76069*1.76014
11/15/2009 15:40:00*1.76049*1.76049*1.76049*1.76039
11/15/2009 16:10:00*1.76104*1.76129*1.76129*1.76104
11/15/2009 16:40:00*1.76149*1.76109*1.76159*1.76074
11/15/2009 17:00:00*1.76059*1.75919*1.76064*1.75914
