11/12/2009 17:05:00*1.74959*1.74898*1.74959*1.74864
11/12/2009 17:10:00*1.74898*1.74896*1.74925*1.74865
11/12/2009 17:15:00*1.74896*1.74929*1.74962*1.74888
11/12/2009 17:20:00*1.74929*1.75027*1.75066*1.74929
11/12/2009 17:25:00*1.75027*1.74935*1.75109*1.74924
11/12/2009 17:30:00*1.74935*1.74994*1.75039*1.74935
11/12/2009 17:35:00*1.74994*1.75042*1.75049*1.74994
11/12/2009 17:40:00*1.75042*1.75059*1.75071*1.75037
11/12/2009 17:45:00*1.75059*1.74988*1.75146*1.74988
11/12/2009 17:50:00*1.74988*1.75049*1.75089*1.7498
11/12/2009 17:55:00*1.75049*1.74994*1.75079*1.74994
11/12/2009 18:00:00*1.74994*1.74952*1.74994*1.74927
11/12/2009 18:05:00*1.74952*1.75076*1.75076*1.7491
11/12/2009 18:10:00*1.75076*1.75049*1.75154*1.75039
11/12/2009 18:15:00*1.75049*1.75069*1.75079*1.74936
11/12/2009 18:20:00*1.75069*1.75011*1.75095*1.75011
11/12/2009 18:25:00*1.75011*1.75059*1.75059*1.75007
11/12/2009 18:30:00*1.75059*1.75105*1.75105*1.75027
11/12/2009 18:35:00*1.75105*1.75049*1.75129*1.75039
11/12/2009 18:40:00*1.75049*1.7503*1.75049*1.75029
11/12/2009 18:45:00*1.7503*1.75049*1.75049*1.75019
11/12/2009 18:50:00*1.75049*1.7503*1.75049*1.75019
11/12/2009 18:55:00*1.7503*1.7496*1.7503*1.74959
11/12/2009 19:00:00*1.7496*1.74973*1.74999*1.74909
11/12/2009 19:05:00*1.74973*1.74849*1.74973*1.74849
11/12/2009 19:10:00*1.74849*1.74835*1.74889*1.74821
11/12/2009 19:15:00*1.74835*1.74849*1.74889*1.74799
11/12/2009 19:20:00*1.74849*1.74879*1.74945*1.74803
11/12/2009 19:25:00*1.74879*1.75029*1.75049*1.7483
11/12/2009 19:30:00*1.75029*1.75041*1.75109*1.75012
11/12/2009 19:35:00*1.75041*1.75029*1.75049*1.74992
11/12/2009 19:40:00*1.75029*1.75009*1.7506*1.74989
11/12/2009 19:45:00*1.75009*1.75149*1.75149*1.74999
11/12/2009 19:50:00*1.75149*1.75169*1.75174*1.75119
11/12/2009 19:55:00*1.75169*1.74999*1.75169*1.74979
11/12/2009 20:00:00*1.74999*1.75019*1.75029*1.74944
11/12/2009 20:05:00*1.75019*1.751*1.75119*1.75009
11/12/2009 20:10:00*1.751*1.75099*1.751*1.75062
11/12/2009 20:15:00*1.75099*1.75062*1.75128*1.75062
11/12/2009 20:20:00*1.75062*1.75038*1.75069*1.75029
11/12/2009 20:25:00*1.75038*1.74999*1.7509*1.74959
11/12/2009 20:30:00*1.74999*1.75019*1.75073*1.74983
11/12/2009 20:35:00*1.75019*1.75039*1.75085*1.74989
11/12/2009 20:40:00*1.75039*1.75099*1.75143*1.75039
11/12/2009 20:45:00*1.75099*1.75069*1.7512*1.75059
11/12/2009 20:50:00*1.75069*1.75049*1.75069*1.75029
11/12/2009 20:55:00*1.75049*1.75072*1.7509*1.75049
11/12/2009 21:00:00*1.75072*1.74969*1.75079*1.74949
11/12/2009 21:05:00*1.74969*1.75018*1.75018*1.74969
11/12/2009 21:10:00*1.75018*1.75027*1.75031*1.74999
11/12/2009 21:15:00*1.75027*1.74999*1.75032*1.74979
11/12/2009 21:20:00*1.74999*1.74989*1.75007*1.74969
11/12/2009 21:25:00*1.74989*1.75029*1.75029*1.74969
11/12/2009 21:30:00*1.75029*1.75009*1.75029*1.74955
11/12/2009 21:35:00*1.75009*1.74989*1.75009*1.74979
11/12/2009 21:40:00*1.74989*1.74999*1.75033*1.74989
11/12/2009 21:45:00*1.74999*1.74996*1.75001*1.74991
11/12/2009 21:50:00*1.74996*1.75019*1.75039*1.74959
11/12/2009 21:55:00*1.75019*1.75019*1.75029*1.74999
11/12/2009 22:00:00*1.75019*1.7504*1.7504*1.75009
11/12/2009 22:05:00*1.7504*1.75078*1.75085*1.75026
11/12/2009 22:10:00*1.75078*1.75069*1.75109*1.75039
11/12/2009 22:15:00*1.75069*1.75059*1.75089*1.75009
11/12/2009 22:20:00*1.75059*1.75079*1.75079*1.75039
11/12/2009 22:25:00*1.75079*1.75071*1.75129*1.75067
11/12/2009 22:30:00*1.75071*1.75066*1.75083*1.75065
11/12/2009 22:35:00*1.75066*1.75046*1.75076*1.7502
11/12/2009 22:40:00*1.75046*1.75041*1.75069*1.75029
11/12/2009 22:45:00*1.75041*1.75039*1.75059*1.74999
11/12/2009 22:50:00*1.75039*1.75029*1.75049*1.75029
11/12/2009 22:55:00*1.75029*1.75059*1.75059*1.75029
11/12/2009 23:00:00*1.75059*1.74989*1.75069*1.74989
11/12/2009 23:05:00*1.74989*1.75009*1.75009*1.74979
11/12/2009 23:10:00*1.75009*1.74999*1.75029*1.74994
11/12/2009 23:15:00*1.74999*1.75049*1.75059*1.74999
11/12/2009 23:20:00*1.75049*1.75103*1.75133*1.75049
11/12/2009 23:25:00*1.75103*1.75119*1.75179*1.75099
11/12/2009 23:30:00*1.75119*1.75049*1.75187*1.75029
11/12/2009 23:35:00*1.75049*1.75019*1.75049*1.75009
11/12/2009 23:40:00*1.75019*1.75099*1.75099*1.75019
11/12/2009 23:45:00*1.75099*1.75089*1.75099*1.75079
11/12/2009 23:50:00*1.75089*1.75069*1.75101*1.75069
11/12/2009 23:55:00*1.75069*1.75029*1.75069*1.75029
11/13/2009 00:00:00*1.75029*1.75049*1.75089*1.75019
11/13/2009 00:05:00*1.75049*1.75109*1.75109*1.75049
11/13/2009 00:10:00*1.75109*1.75089*1.75139*1.75079
11/13/2009 00:15:00*1.75089*1.75062*1.75089*1.75059
11/13/2009 00:20:00*1.75062*1.75079*1.75109*1.75039
11/13/2009 00:25:00*1.75079*1.75079*1.75079*1.75051
11/13/2009 00:30:00*1.75079*1.75079*1.75079*1.75039
11/13/2009 00:35:00*1.75079*1.75089*1.75099*1.75069
11/13/2009 00:40:00*1.75089*1.75103*1.75103*1.75089
11/13/2009 00:45:00*1.75103*1.75198*1.75198*1.75089
11/13/2009 00:50:00*1.75198*1.75079*1.75198*1.75061
11/13/2009 00:55:00*1.75079*1.74999*1.75079*1.74999
11/13/2009 01:00:00*1.74999*1.75099*1.75109*1.74999
11/13/2009 01:05:00*1.75099*1.75025*1.75107*1.74999
11/13/2009 01:10:00*1.75025*1.75064*1.75071*1.75019
11/13/2009 01:15:00*1.75064*1.75092*1.75092*1.75054
11/13/2009 01:20:00*1.75092*1.75059*1.751*1.75051
11/13/2009 01:25:00*1.75059*1.75024*1.7507*1.75024
11/13/2009 01:30:00*1.75024*1.74995*1.75029*1.74995
11/13/2009 01:35:00*1.74995*1.74937*1.74995*1.74908
11/13/2009 01:40:00*1.74937*1.74879*1.74944*1.74859
11/13/2009 01:45:00*1.74879*1.74835*1.74889*1.74804
11/13/2009 01:50:00*1.74835*1.74741*1.7488*1.74741
11/13/2009 01:55:00*1.74741*1.74781*1.7486*1.7474
11/13/2009 02:00:00*1.74781*1.7484*1.7484*1.74749
11/13/2009 02:05:00*1.7484*1.74827*1.74894*1.74781
11/13/2009 02:10:00*1.74827*1.74854*1.74919*1.74771
11/13/2009 02:15:00*1.74854*1.7485*1.749*1.74826
11/13/2009 02:20:00*1.7485*1.74846*1.74869*1.74831
11/13/2009 02:25:00*1.74846*1.74846*1.74883*1.74697
11/13/2009 02:30:00*1.74846*1.74729*1.7487*1.74729
11/13/2009 02:35:00*1.74729*1.74932*1.74974*1.74719
11/13/2009 02:40:00*1.74932*1.75015*1.75051*1.74874
11/13/2009 02:45:00*1.75015*1.75031*1.75114*1.74968
11/13/2009 02:50:00*1.75031*1.74956*1.75051*1.74912
11/13/2009 02:55:00*1.74956*1.75037*1.75082*1.74956
11/13/2009 03:00:00*1.75037*1.75066*1.75069*1.74941
11/13/2009 03:05:00*1.75066*1.75134*1.7515*1.75037
11/13/2009 03:10:00*1.75134*1.75152*1.75229*1.75089
11/13/2009 03:15:00*1.75152*1.75257*1.75267*1.7515
11/13/2009 03:20:00*1.75257*1.75382*1.75428*1.75257
11/13/2009 03:25:00*1.75382*1.75213*1.75423*1.75196
11/13/2009 03:30:00*1.75213*1.75254*1.75262*1.75059
11/13/2009 03:35:00*1.75254*1.75188*1.75282*1.75105
11/13/2009 03:40:00*1.75188*1.75213*1.75224*1.75099
11/13/2009 03:45:00*1.75213*1.75191*1.75215*1.75159
11/13/2009 03:50:00*1.75191*1.751*1.7521*1.75097
11/13/2009 03:55:00*1.751*1.75166*1.75175*1.75066
11/13/2009 04:00:00*1.75166*1.7516*1.75237*1.75136
11/13/2009 04:05:00*1.7516*1.75228*1.75289*1.75089
11/13/2009 04:10:00*1.75228*1.75141*1.75228*1.75094
11/13/2009 04:15:00*1.75141*1.75194*1.75257*1.75138
11/13/2009 04:20:00*1.75194*1.75145*1.75253*1.75145
11/13/2009 04:25:00*1.75145*1.75059*1.75191*1.75054
11/13/2009 04:30:00*1.75059*1.75114*1.7513*1.75033
11/13/2009 04:35:00*1.75114*1.75181*1.75183*1.75099
11/13/2009 04:40:00*1.75181*1.7533*1.75357*1.75146
11/13/2009 04:45:00*1.7533*1.75408*1.75425*1.75312
11/13/2009 04:50:00*1.75408*1.7539*1.7545*1.75353
11/13/2009 04:55:00*1.7539*1.75538*1.75541*1.75379
11/13/2009 05:00:00*1.75538*1.75779*1.75846*1.75521
11/13/2009 05:05:00*1.75779*1.75758*1.75816*1.75713
11/13/2009 05:10:00*1.75758*1.75696*1.75759*1.75692
11/13/2009 05:15:00*1.75696*1.75713*1.75801*1.75691
11/13/2009 05:20:00*1.75713*1.75693*1.75763*1.75683
11/13/2009 05:25:00*1.75693*1.75736*1.75778*1.7568
11/13/2009 05:30:00*1.75736*1.75881*1.75924*1.75712
11/13/2009 05:35:00*1.75881*1.75899*1.75919*1.75824
11/13/2009 05:40:00*1.75899*1.75889*1.7595*1.75833
11/13/2009 05:45:00*1.75889*1.75993*1.75993*1.75787
11/13/2009 05:50:00*1.75993*1.75996*1.76002*1.75894
11/13/2009 05:55:00*1.75996*1.75975*1.75996*1.75942
11/13/2009 06:00:00*1.75975*1.75887*1.75975*1.75869
11/13/2009 06:05:00*1.75887*1.7566*1.75921*1.7566
11/13/2009 06:10:00*1.7566*1.7567*1.75798*1.75629
11/13/2009 06:15:00*1.7567*1.75542*1.75703*1.75538
11/13/2009 06:20:00*1.75542*1.7557*1.7557*1.75494
11/13/2009 06:25:00*1.7557*1.75579*1.75597*1.75522
11/13/2009 06:30:00*1.75579*1.7555*1.75596*1.75497
11/13/2009 06:35:00*1.7555*1.75529*1.75599*1.755
11/13/2009 06:40:00*1.75529*1.75629*1.75629*1.75489
11/13/2009 06:45:00*1.75629*1.75729*1.75729*1.75517
11/13/2009 06:50:00*1.75729*1.75672*1.75729*1.75654
11/13/2009 06:55:00*1.75672*1.7562*1.75779*1.75589
11/13/2009 07:00:00*1.7562*1.75735*1.75736*1.75612
11/13/2009 07:05:00*1.75735*1.75619*1.75756*1.75603
11/13/2009 07:10:00*1.75619*1.75623*1.75659*1.75563
11/13/2009 07:15:00*1.75623*1.75668*1.75699*1.75611
11/13/2009 07:20:00*1.75668*1.75704*1.75726*1.75651
11/13/2009 07:25:00*1.75704*1.75718*1.75743*1.7569
11/13/2009 07:30:00*1.75718*1.75749*1.75774*1.757
11/13/2009 07:35:00*1.75749*1.75719*1.75778*1.7571
11/13/2009 07:40:00*1.75719*1.75669*1.75749*1.75659
11/13/2009 07:45:00*1.75669*1.7564*1.75719*1.75629
11/13/2009 07:50:00*1.7564*1.75729*1.75749*1.75639
11/13/2009 07:55:00*1.75729*1.75679*1.75729*1.75629
11/13/2009 08:00:00*1.75679*1.75553*1.75729*1.75531
11/13/2009 08:05:00*1.75553*1.75532*1.75598*1.75479
11/13/2009 08:10:00*1.75532*1.75549*1.75599*1.75509
11/13/2009 08:15:00*1.75549*1.75609*1.75639*1.75429
11/13/2009 08:20:00*1.75609*1.75441*1.75629*1.75399
11/13/2009 08:25:00*1.75441*1.75446*1.75457*1.75331
11/13/2009 08:30:00*1.75446*1.75399*1.75494*1.75281
11/13/2009 08:35:00*1.75399*1.7512*1.75432*1.7504
11/13/2009 08:40:00*1.7512*1.75121*1.75163*1.74997
11/13/2009 08:45:00*1.75121*1.75081*1.7517*1.75063
11/13/2009 08:50:00*1.75081*1.75049*1.75083*1.74969
11/13/2009 08:55:00*1.75049*1.75011*1.75059*1.74969
11/13/2009 09:00:00*1.75011*1.7507*1.75212*1.75011
11/13/2009 09:05:00*1.7507*1.75129*1.75213*1.7505
11/13/2009 09:10:00*1.75129*1.75182*1.75246*1.75129
11/13/2009 09:15:00*1.75182*1.75145*1.75251*1.75128
11/13/2009 09:20:00*1.75145*1.75295*1.75323*1.75139
11/13/2009 09:25:00*1.75295*1.75307*1.75396*1.7526
11/13/2009 09:30:00*1.75307*1.75119*1.75314*1.75113
11/13/2009 09:35:00*1.75119*1.7527*1.75277*1.75093
11/13/2009 09:40:00*1.7527*1.74984*1.7527*1.74984
11/13/2009 09:45:00*1.74984*1.75149*1.75199*1.74984
11/13/2009 09:50:00*1.75149*1.75169*1.75229*1.7509
11/13/2009 09:55:00*1.75169*1.75092*1.75189*1.75049
11/13/2009 10:00:00*1.75092*1.75379*1.75399*1.75074
11/13/2009 10:05:00*1.75379*1.75255*1.75469*1.75255
11/13/2009 10:10:00*1.75255*1.7527*1.75344*1.75211
11/13/2009 10:15:00*1.7527*1.75344*1.75349*1.75173
11/13/2009 10:20:00*1.75344*1.75094*1.75361*1.75094
11/13/2009 10:25:00*1.75094*1.75087*1.75147*1.75034
11/13/2009 10:30:00*1.75087*1.75221*1.75229*1.75081
11/13/2009 10:35:00*1.75221*1.75284*1.7541*1.75219
11/13/2009 10:40:00*1.75284*1.75229*1.75339*1.7519
11/13/2009 10:45:00*1.75229*1.75185*1.75304*1.75176
11/13/2009 10:50:00*1.75185*1.75029*1.75194*1.75009
11/13/2009 10:55:00*1.75029*1.75029*1.75098*1.74971
11/13/2009 11:00:00*1.75029*1.74916*1.75076*1.74872
11/13/2009 11:05:00*1.74916*1.7489*1.74972*1.74819
11/13/2009 11:10:00*1.7489*1.74907*1.74939*1.74839
11/13/2009 11:15:00*1.74907*1.74979*1.75037*1.74898
11/13/2009 11:20:00*1.74979*1.74987*1.75041*1.74943
11/13/2009 11:25:00*1.74987*1.75077*1.75127*1.74979
11/13/2009 11:30:00*1.75077*1.75014*1.75115*1.74989
11/13/2009 11:35:00*1.75014*1.75076*1.75076*1.7493
11/13/2009 11:40:00*1.75076*1.75019*1.75093*1.74959
11/13/2009 11:45:00*1.75019*1.75049*1.75134*1.74995
11/13/2009 11:50:00*1.75049*1.74984*1.75075*1.74953
11/13/2009 11:55:00*1.74984*1.75072*1.75092*1.74953
11/13/2009 12:00:00*1.75072*1.74883*1.75142*1.74883
11/13/2009 12:05:00*1.74883*1.74914*1.74971*1.74817
11/13/2009 12:10:00*1.74914*1.74899*1.74981*1.7477
11/13/2009 12:15:00*1.74899*1.75002*1.75129*1.74881
11/13/2009 12:20:00*1.75002*1.74961*1.75065*1.74919
11/13/2009 12:25:00*1.74961*1.74965*1.74981*1.74839
11/13/2009 12:30:00*1.74965*1.7496*1.75036*1.74942
11/13/2009 12:35:00*1.7496*1.74959*1.74997*1.74909
11/13/2009 12:40:00*1.74959*1.74926*1.75019*1.74854
11/13/2009 12:45:00*1.74926*1.74912*1.74959*1.74912
11/13/2009 12:50:00*1.74912*1.75005*1.75042*1.74899
11/13/2009 12:55:00*1.75005*1.74999*1.75084*1.74997
11/13/2009 13:00:00*1.74999*1.75065*1.75067*1.74982
11/13/2009 13:05:00*1.75065*1.75019*1.75072*1.74999
11/13/2009 13:10:00*1.75019*1.75009*1.75059*1.74994
11/13/2009 13:15:00*1.75009*1.75075*1.75098*1.74989
11/13/2009 13:20:00*1.75075*1.75009*1.75085*1.74997
11/13/2009 13:25:00*1.75009*1.74987*1.75019*1.74941
11/13/2009 13:30:00*1.74987*1.74869*1.74998*1.74869
11/13/2009 13:35:00*1.74869*1.74861*1.74941*1.74849
11/13/2009 13:40:00*1.74861*1.7482*1.74892*1.7481
11/13/2009 13:45:00*1.7482*1.74849*1.74863*1.74759
11/13/2009 13:50:00*1.74849*1.74951*1.74951*1.74849
11/13/2009 13:55:00*1.74951*1.74907*1.74983*1.74863
11/13/2009 14:00:00*1.74907*1.74969*1.74979*1.74898
11/13/2009 14:05:00*1.74969*1.74989*1.75034*1.74969
11/13/2009 14:10:00*1.74989*1.74848*1.75004*1.74848
11/13/2009 14:15:00*1.74848*1.74869*1.74881*1.74843
11/13/2009 14:20:00*1.74869*1.74869*1.74943*1.74851
11/13/2009 14:25:00*1.74869*1.74879*1.7492*1.74852
11/13/2009 14:30:00*1.74879*1.74819*1.74899*1.74819
11/13/2009 14:35:00*1.74819*1.75063*1.7509*1.74794
11/13/2009 14:40:00*1.75063*1.7517*1.7517*1.75049
11/13/2009 14:45:00*1.7517*1.75084*1.7517*1.75045
11/13/2009 14:50:00*1.75084*1.75059*1.75098*1.74989
11/13/2009 14:55:00*1.75059*1.75209*1.75229*1.75016
11/13/2009 15:00:00*1.75209*1.75329*1.75412*1.75209
11/13/2009 15:05:00*1.75329*1.75249*1.75329*1.75225
11/13/2009 15:10:00*1.75249*1.75223*1.75281*1.75164
11/13/2009 15:15:00*1.75223*1.75304*1.75369*1.75199
11/13/2009 15:20:00*1.75304*1.75346*1.75379*1.75289
11/13/2009 15:25:00*1.75346*1.75353*1.7538*1.75295
11/13/2009 15:30:00*1.75353*1.75409*1.7544*1.75331
11/13/2009 15:35:00*1.75409*1.75276*1.75424*1.75274
11/13/2009 15:40:00*1.75276*1.75315*1.75354*1.75269
11/13/2009 15:45:00*1.75315*1.75311*1.75352*1.75283
11/13/2009 15:50:00*1.75311*1.7529*1.75346*1.75273
11/13/2009 15:55:00*1.7529*1.75179*1.75307*1.75179
11/13/2009 16:00:00*1.75179*1.75309*1.75319*1.75164
11/13/2009 16:05:00*1.75309*1.75267*1.75319*1.75267
