11/11/2009 17:05:00*1.73094*1.73084*1.73119*1.73004
11/11/2009 17:10:00*1.73084*1.73092*1.73134*1.73064
11/11/2009 17:15:00*1.73092*1.73077*1.73108*1.73075
11/11/2009 17:20:00*1.73077*1.73079*1.73099*1.73068
11/11/2009 17:25:00*1.73079*1.73111*1.73111*1.73079
11/11/2009 17:30:00*1.73111*1.73113*1.73121*1.73094
11/11/2009 17:35:00*1.73113*1.73083*1.73113*1.73083
11/11/2009 17:40:00*1.73083*1.73089*1.7315*1.73031
11/11/2009 17:45:00*1.73089*1.73129*1.73139*1.73089
11/11/2009 17:50:00*1.73129*1.7312*1.73133*1.7312
11/11/2009 17:55:00*1.7312*1.73122*1.73184*1.73074
11/11/2009 18:00:00*1.73122*1.73169*1.73184*1.73119
11/11/2009 18:05:00*1.73169*1.73119*1.73169*1.73119
11/11/2009 18:10:00*1.73119*1.73162*1.73164*1.73114
11/11/2009 18:15:00*1.73162*1.73102*1.73164*1.73085
11/11/2009 18:20:00*1.73102*1.7312*1.7312*1.73041
11/11/2009 18:25:00*1.7312*1.73187*1.73199*1.73119
11/11/2009 18:30:00*1.73187*1.73159*1.73189*1.73151
11/11/2009 18:35:00*1.73159*1.73181*1.73239*1.73159
11/11/2009 18:40:00*1.73181*1.73162*1.73199*1.73139
11/11/2009 18:45:00*1.73162*1.73145*1.73162*1.73139
11/11/2009 18:50:00*1.73145*1.73129*1.73149*1.73119
11/11/2009 18:55:00*1.73129*1.73129*1.73144*1.73122
11/11/2009 19:00:00*1.73129*1.73182*1.73209*1.73119
11/11/2009 19:05:00*1.73182*1.73195*1.73219*1.73142
11/11/2009 19:10:00*1.73195*1.73229*1.73259*1.7319
11/11/2009 19:15:00*1.73229*1.73259*1.7327*1.73219
11/11/2009 19:20:00*1.73259*1.73281*1.73281*1.73212
11/11/2009 19:25:00*1.73281*1.73319*1.73349*1.73231
11/11/2009 19:30:00*1.73319*1.73356*1.73409*1.73319
11/11/2009 19:35:00*1.73356*1.73229*1.73403*1.73219
11/11/2009 19:40:00*1.73229*1.73209*1.73303*1.73164
11/11/2009 19:45:00*1.73209*1.73239*1.73282*1.73149
11/11/2009 19:50:00*1.73239*1.73234*1.73264*1.73199
11/11/2009 19:55:00*1.73234*1.73216*1.73239*1.73139
11/11/2009 20:00:00*1.73216*1.73199*1.73216*1.73131
11/11/2009 20:05:00*1.73199*1.73259*1.73259*1.73154
11/11/2009 20:10:00*1.73259*1.73236*1.73298*1.73232
11/11/2009 20:15:00*1.73236*1.73209*1.73258*1.73189
11/11/2009 20:20:00*1.73209*1.7319*1.73209*1.73165
11/11/2009 20:25:00*1.7319*1.73222*1.73222*1.73162
11/11/2009 20:30:00*1.73222*1.73159*1.73244*1.73139
11/11/2009 20:35:00*1.73159*1.73139*1.73209*1.73139
11/11/2009 20:40:00*1.73139*1.73119*1.73172*1.73119
11/11/2009 20:45:00*1.73119*1.73111*1.7314*1.73059
11/11/2009 20:50:00*1.73111*1.73129*1.73143*1.73092
11/11/2009 20:55:00*1.73129*1.73161*1.73189*1.73059
11/11/2009 21:00:00*1.73161*1.73316*1.73326*1.73159
11/11/2009 21:05:00*1.73316*1.73239*1.73368*1.73208
11/11/2009 21:10:00*1.73239*1.73199*1.73249*1.73179
11/11/2009 21:15:00*1.73199*1.73191*1.73209*1.73159
11/11/2009 21:20:00*1.73191*1.7314*1.73219*1.73123
11/11/2009 21:25:00*1.7314*1.73129*1.73183*1.73124
11/11/2009 21:30:00*1.73129*1.73239*1.73239*1.73109
11/11/2009 21:35:00*1.73239*1.73239*1.73249*1.73221
11/11/2009 21:40:00*1.73239*1.73209*1.73289*1.73199
11/11/2009 21:45:00*1.73209*1.73194*1.73229*1.73179
11/11/2009 21:50:00*1.73194*1.73229*1.73259*1.73194
11/11/2009 21:55:00*1.73229*1.73249*1.73269*1.73226
11/11/2009 22:00:00*1.73249*1.73177*1.73259*1.73177
11/11/2009 22:05:00*1.73177*1.73179*1.73189*1.73159
11/11/2009 22:10:00*1.73179*1.73159*1.73189*1.73139
11/11/2009 22:15:00*1.73159*1.72967*1.73179*1.72932
11/11/2009 22:20:00*1.72967*1.7299*1.73016*1.72943
11/11/2009 22:25:00*1.7299*1.73088*1.73099*1.72983
11/11/2009 22:30:00*1.73088*1.73089*1.73111*1.73082
11/11/2009 22:35:00*1.73089*1.73126*1.73126*1.73089
11/11/2009 22:40:00*1.73126*1.73147*1.73147*1.73114
11/11/2009 22:45:00*1.73147*1.73229*1.73266*1.73135
11/11/2009 22:50:00*1.73229*1.73177*1.73229*1.73164
11/11/2009 22:55:00*1.73177*1.732*1.73235*1.73174
11/11/2009 23:00:00*1.732*1.73239*1.73239*1.73149
11/11/2009 23:05:00*1.73239*1.7322*1.73239*1.73174
11/11/2009 23:10:00*1.7322*1.73149*1.73228*1.73139
11/11/2009 23:15:00*1.73149*1.73107*1.73149*1.73101
11/11/2009 23:20:00*1.73107*1.73119*1.73147*1.73103
11/11/2009 23:25:00*1.73119*1.73054*1.73136*1.73044
11/11/2009 23:30:00*1.73054*1.73019*1.73054*1.73009
11/11/2009 23:35:00*1.73019*1.7301*1.7304*1.72959
11/11/2009 23:40:00*1.7301*1.73049*1.73056*1.73009
11/11/2009 23:45:00*1.73049*1.73034*1.73094*1.73029
11/11/2009 23:50:00*1.73034*1.73089*1.73098*1.73019
11/11/2009 23:55:00*1.73089*1.73081*1.73099*1.73069
11/12/2009 00:00:00*1.73081*1.73049*1.73081*1.73046
11/12/2009 00:05:00*1.73049*1.73006*1.73049*1.72986
11/12/2009 00:10:00*1.73006*1.72954*1.73018*1.72954
11/12/2009 00:15:00*1.72954*1.72909*1.72954*1.72829
11/12/2009 00:20:00*1.72909*1.72927*1.72927*1.72899
11/12/2009 00:25:00*1.72927*1.72949*1.72952*1.72919
11/12/2009 00:30:00*1.72949*1.72919*1.72959*1.72919
11/12/2009 00:35:00*1.72919*1.72882*1.72919*1.72831
11/12/2009 00:40:00*1.72882*1.72809*1.72883*1.72789
11/12/2009 00:45:00*1.72809*1.72699*1.72849*1.72689
11/12/2009 00:50:00*1.72699*1.72721*1.72749*1.72699
11/12/2009 00:55:00*1.72721*1.72865*1.72876*1.72721
11/12/2009 01:00:00*1.72865*1.72913*1.72926*1.7286
11/12/2009 01:05:00*1.72913*1.72921*1.7295*1.72909
11/12/2009 01:10:00*1.72921*1.72939*1.72949*1.72893
11/12/2009 01:15:00*1.72939*1.73042*1.73042*1.7293
11/12/2009 01:20:00*1.73042*1.72969*1.73042*1.72919
11/12/2009 01:25:00*1.72969*1.72999*1.7304*1.72969
11/12/2009 01:30:00*1.72999*1.7293*1.72999*1.7293
11/12/2009 01:35:00*1.7293*1.72959*1.72979*1.72842
11/12/2009 01:40:00*1.72959*1.73019*1.73019*1.72899
11/12/2009 01:45:00*1.73019*1.73029*1.73039*1.73009
11/12/2009 01:50:00*1.73029*1.73009*1.73069*1.73009
11/12/2009 01:55:00*1.73009*1.73012*1.73059*1.72969
11/12/2009 02:00:00*1.73012*1.73096*1.73109*1.73012
11/12/2009 02:05:00*1.73096*1.7293*1.73125*1.72929
11/12/2009 02:10:00*1.7293*1.72819*1.7293*1.72779
11/12/2009 02:15:00*1.72819*1.72654*1.72819*1.72638
11/12/2009 02:20:00*1.72654*1.72791*1.72813*1.72613
11/12/2009 02:25:00*1.72791*1.72839*1.72867*1.72771
11/12/2009 02:30:00*1.72839*1.72882*1.72936*1.72809
11/12/2009 02:35:00*1.72882*1.72782*1.72966*1.72759
11/12/2009 02:40:00*1.72782*1.72779*1.72835*1.72728
11/12/2009 02:45:00*1.72779*1.72816*1.72861*1.72749
11/12/2009 02:50:00*1.72816*1.72751*1.72819*1.7269
11/12/2009 02:55:00*1.72751*1.72799*1.72891*1.7271
11/12/2009 03:00:00*1.72799*1.72749*1.72864*1.72707
11/12/2009 03:05:00*1.72749*1.72707*1.72844*1.72707
11/12/2009 03:10:00*1.72707*1.72729*1.72763*1.72634
11/12/2009 03:15:00*1.72729*1.7285*1.72859*1.72703
11/12/2009 03:20:00*1.7285*1.72712*1.729*1.72706
11/12/2009 03:25:00*1.72712*1.72676*1.72771*1.72657
11/12/2009 03:30:00*1.72676*1.72861*1.72892*1.72671
11/12/2009 03:35:00*1.72861*1.72832*1.72975*1.72832
11/12/2009 03:40:00*1.72832*1.72947*1.72987*1.72821
11/12/2009 03:45:00*1.72947*1.72954*1.72987*1.72879
11/12/2009 03:50:00*1.72954*1.72903*1.72954*1.72809
11/12/2009 03:55:00*1.72903*1.73056*1.73056*1.72887
11/12/2009 04:00:00*1.73056*1.73104*1.73255*1.73056
11/12/2009 04:05:00*1.73104*1.73235*1.73291*1.7304
11/12/2009 04:10:00*1.73235*1.73159*1.73299*1.7312
11/12/2009 04:15:00*1.73159*1.73234*1.73251*1.73059
11/12/2009 04:20:00*1.73234*1.7334*1.73342*1.73234
11/12/2009 04:25:00*1.7334*1.73283*1.73424*1.73246
11/12/2009 04:30:00*1.73283*1.73336*1.73351*1.73154
11/12/2009 04:35:00*1.73336*1.7341*1.73523*1.73286
11/12/2009 04:40:00*1.7341*1.73479*1.73528*1.73375
11/12/2009 04:45:00*1.73479*1.73568*1.73575*1.73464
11/12/2009 04:50:00*1.73568*1.73492*1.73617*1.73469
11/12/2009 04:55:00*1.73492*1.73443*1.73523*1.73415
11/12/2009 05:00:00*1.73443*1.73531*1.73646*1.73443
11/12/2009 05:05:00*1.73531*1.73599*1.73599*1.73415
11/12/2009 05:10:00*1.73599*1.73639*1.73724*1.73559
11/12/2009 05:15:00*1.73639*1.73708*1.73769*1.73581
11/12/2009 05:20:00*1.73708*1.73739*1.73813*1.73669
11/12/2009 05:25:00*1.73739*1.736*1.73802*1.7355
11/12/2009 05:30:00*1.736*1.73655*1.73655*1.73539
11/12/2009 05:35:00*1.73655*1.73601*1.73655*1.73502
11/12/2009 05:40:00*1.73601*1.73441*1.73652*1.73431
11/12/2009 05:45:00*1.73441*1.73394*1.73454*1.73358
11/12/2009 05:50:00*1.73394*1.73382*1.73434*1.73334
11/12/2009 05:55:00*1.73382*1.73429*1.73462*1.73347
11/12/2009 06:00:00*1.73429*1.734*1.73429*1.73326
11/12/2009 06:05:00*1.734*1.73574*1.73581*1.734
11/12/2009 06:10:00*1.73574*1.73715*1.7372*1.73574
11/12/2009 06:15:00*1.73715*1.73545*1.73715*1.7352
11/12/2009 06:20:00*1.73545*1.73519*1.73572*1.73497
11/12/2009 06:25:00*1.73519*1.73543*1.73567*1.73519
11/12/2009 06:30:00*1.73543*1.7347*1.73554*1.73446
11/12/2009 06:35:00*1.7347*1.73686*1.73686*1.73452
11/12/2009 06:40:00*1.73686*1.73659*1.73699*1.73586
11/12/2009 06:45:00*1.73659*1.73661*1.73719*1.7362
11/12/2009 06:50:00*1.73661*1.73729*1.73738*1.73659
11/12/2009 06:55:00*1.73729*1.73744*1.73759*1.73669
11/12/2009 07:00:00*1.73744*1.73729*1.73749*1.73659
11/12/2009 07:05:00*1.73729*1.73879*1.73879*1.73709
11/12/2009 07:10:00*1.73879*1.7393*1.73952*1.73829
11/12/2009 07:15:00*1.7393*1.73969*1.73979*1.73862
11/12/2009 07:20:00*1.73969*1.74114*1.74122*1.73969
11/12/2009 07:25:00*1.74114*1.74219*1.74361*1.74079
11/12/2009 07:30:00*1.74219*1.74389*1.74389*1.74189
11/12/2009 07:35:00*1.74389*1.74319*1.74492*1.74253
11/12/2009 07:40:00*1.74319*1.74224*1.74356*1.74199
11/12/2009 07:45:00*1.74224*1.74079*1.74273*1.74008
11/12/2009 07:50:00*1.74079*1.74079*1.74141*1.74031
11/12/2009 07:55:00*1.74079*1.73989*1.74149*1.73959
11/12/2009 08:00:00*1.73989*1.73934*1.74055*1.73929
11/12/2009 08:05:00*1.73934*1.73989*1.74019*1.73899
11/12/2009 08:10:00*1.73989*1.7398*1.74059*1.73929
11/12/2009 08:15:00*1.7398*1.7405*1.74064*1.73915
11/12/2009 08:20:00*1.7405*1.7403*1.74069*1.73969
11/12/2009 08:25:00*1.7403*1.74097*1.74125*1.7399
11/12/2009 08:30:00*1.74097*1.7413*1.7423*1.74051
11/12/2009 08:35:00*1.7413*1.74032*1.74169*1.73941
11/12/2009 08:40:00*1.74032*1.74062*1.74099*1.74005
11/12/2009 08:45:00*1.74062*1.73803*1.74069*1.73776
11/12/2009 08:50:00*1.73803*1.7372*1.73814*1.73714
11/12/2009 08:55:00*1.7372*1.73816*1.73831*1.73665
11/12/2009 09:00:00*1.73816*1.73863*1.7388*1.73797
11/12/2009 09:05:00*1.73863*1.7382*1.73912*1.73781
11/12/2009 09:10:00*1.7382*1.73882*1.73886*1.73728
11/12/2009 09:15:00*1.73882*1.73719*1.73894*1.73662
11/12/2009 09:20:00*1.73719*1.73644*1.73739*1.73589
11/12/2009 09:25:00*1.73644*1.73659*1.73762*1.73629
11/12/2009 09:30:00*1.73659*1.73619*1.7372*1.73619
11/12/2009 09:35:00*1.73619*1.7355*1.73666*1.73511
11/12/2009 09:40:00*1.7355*1.73589*1.73644*1.73485
11/12/2009 09:45:00*1.73589*1.73585*1.73644*1.73487
11/12/2009 09:50:00*1.73585*1.73556*1.73623*1.73499
11/12/2009 09:55:00*1.73556*1.73639*1.73649*1.73452
11/12/2009 10:00:00*1.73639*1.73689*1.73727*1.73589
11/12/2009 10:05:00*1.73689*1.73689*1.73714*1.73631
11/12/2009 10:10:00*1.73689*1.73851*1.73889*1.7367
11/12/2009 10:15:00*1.73851*1.74061*1.74065*1.73789
11/12/2009 10:20:00*1.74061*1.74143*1.74168*1.73899
11/12/2009 10:25:00*1.74143*1.74148*1.74205*1.74029
11/12/2009 10:30:00*1.74148*1.73963*1.74179*1.7392
11/12/2009 10:35:00*1.73963*1.74049*1.74107*1.73939
11/12/2009 10:40:00*1.74049*1.74089*1.74128*1.74049
11/12/2009 10:45:00*1.74089*1.73899*1.74188*1.73889
11/12/2009 10:50:00*1.73899*1.73665*1.73978*1.73665
11/12/2009 10:55:00*1.73665*1.73459*1.73693*1.73385
11/12/2009 11:00:00*1.73459*1.73405*1.73558*1.73328
11/12/2009 11:05:00*1.73405*1.7349*1.73558*1.73405
11/12/2009 11:10:00*1.7349*1.73609*1.73619*1.7349
11/12/2009 11:15:00*1.73609*1.73739*1.73751*1.73601
11/12/2009 11:20:00*1.73739*1.736*1.73781*1.73586
11/12/2009 11:25:00*1.736*1.73759*1.73759*1.7359
11/12/2009 11:30:00*1.73759*1.73884*1.73899*1.73747
11/12/2009 11:35:00*1.73884*1.73901*1.74046*1.73884
11/12/2009 11:40:00*1.73901*1.74015*1.74059*1.73849
11/12/2009 11:45:00*1.74015*1.73849*1.74066*1.73849
11/12/2009 11:50:00*1.73849*1.73909*1.73976*1.73749
11/12/2009 11:55:00*1.73909*1.74079*1.74079*1.73909
11/12/2009 12:00:00*1.74079*1.7388*1.74139*1.73874
11/12/2009 12:05:00*1.7388*1.73985*1.74009*1.7388
11/12/2009 12:10:00*1.73985*1.74114*1.74215*1.73978
11/12/2009 12:15:00*1.74114*1.74083*1.74175*1.74064
11/12/2009 12:20:00*1.74083*1.74019*1.74109*1.74019
11/12/2009 12:25:00*1.74019*1.74001*1.74057*1.7395
11/12/2009 12:30:00*1.74001*1.74052*1.74052*1.73983
11/12/2009 12:35:00*1.74052*1.74123*1.74135*1.74024
11/12/2009 12:40:00*1.74123*1.74084*1.74144*1.74039
11/12/2009 12:45:00*1.74084*1.74071*1.74104*1.74029
11/12/2009 12:50:00*1.74071*1.74063*1.74158*1.74055
11/12/2009 12:55:00*1.74063*1.7403*1.74111*1.74004
11/12/2009 13:00:00*1.7403*1.74079*1.74135*1.74009
11/12/2009 13:05:00*1.74079*1.74029*1.74169*1.74016
11/12/2009 13:10:00*1.74029*1.7419*1.74217*1.73982
11/12/2009 13:15:00*1.7419*1.74249*1.74299*1.74129
11/12/2009 13:20:00*1.74249*1.74189*1.74301*1.74169
11/12/2009 13:25:00*1.74189*1.74213*1.74259*1.74143
11/12/2009 13:30:00*1.74213*1.74329*1.74339*1.74213
11/12/2009 13:35:00*1.74329*1.74292*1.74406*1.74292
11/12/2009 13:40:00*1.74292*1.7433*1.74348*1.74289
11/12/2009 13:45:00*1.7433*1.74464*1.74469*1.74278
11/12/2009 13:50:00*1.74464*1.74415*1.74488*1.74394
11/12/2009 13:55:00*1.74415*1.74469*1.74499*1.74394
11/12/2009 14:00:00*1.74469*1.74559*1.74572*1.74469
11/12/2009 14:05:00*1.74559*1.74491*1.74589*1.74479
11/12/2009 14:10:00*1.74491*1.74515*1.74543*1.74477
11/12/2009 14:15:00*1.74515*1.7452*1.74591*1.74509
11/12/2009 14:20:00*1.7452*1.74569*1.74619*1.74509
11/12/2009 14:25:00*1.74569*1.74639*1.7465*1.74549
11/12/2009 14:30:00*1.74639*1.74625*1.74689*1.74589
11/12/2009 14:35:00*1.74625*1.74599*1.74632*1.74579
11/12/2009 14:40:00*1.74599*1.74594*1.74683*1.74579
11/12/2009 14:45:00*1.74594*1.74543*1.74619*1.74543
11/12/2009 14:50:00*1.74543*1.74632*1.74679*1.74537
11/12/2009 14:55:00*1.74632*1.74703*1.74719*1.74579
11/12/2009 15:00:00*1.74703*1.74759*1.74775*1.74659
11/12/2009 15:05:00*1.74759*1.75029*1.75029*1.7473
11/12/2009 15:10:00*1.75029*1.75019*1.75039*1.74888
11/12/2009 15:15:00*1.75019*1.74997*1.75108*1.74979
11/12/2009 15:20:00*1.74997*1.74949*1.75005*1.74909
11/12/2009 15:25:00*1.74949*1.74969*1.75009*1.74947
11/12/2009 15:30:00*1.74969*1.75025*1.75035*1.74944
11/12/2009 15:35:00*1.75025*1.75018*1.75081*1.74937
11/12/2009 15:40:00*1.75018*1.75119*1.75199*1.75014
11/12/2009 15:45:00*1.75119*1.75142*1.75196*1.75084
11/12/2009 15:50:00*1.75142*1.75199*1.75209*1.75114
11/12/2009 15:55:00*1.75199*1.75162*1.75249*1.75139
11/12/2009 16:00:00*1.75162*1.75074*1.75162*1.75039
11/12/2009 16:05:00*1.75074*1.75021*1.75084*1.7501
11/12/2009 16:10:00*1.75021*1.75069*1.75084*1.74926
11/12/2009 16:15:00*1.75069*1.75049*1.75079*1.7499
11/12/2009 16:20:00*1.75049*1.75064*1.75114*1.75049
11/12/2009 16:25:00*1.75064*1.75064*1.75069*1.74959
11/12/2009 16:30:00*1.75064*1.75049*1.75071*1.75031
11/12/2009 16:35:00*1.75049*1.75045*1.75066*1.75045
11/12/2009 16:40:00*1.75045*1.75019*1.75059*1.74989
11/12/2009 16:45:00*1.75019*1.75029*1.75114*1.74979
11/12/2009 16:50:00*1.75029*1.75099*1.75109*1.74989
11/12/2009 16:55:00*1.75099*1.74969*1.75119*1.74969
11/12/2009 17:00:00*1.74969*1.74959*1.75009*1.74919
