11/10/2009 17:05:00*1.75644*1.75623*1.75669*1.75599
11/10/2009 17:10:00*1.75623*1.7566*1.75714*1.75623
11/10/2009 17:15:00*1.7566*1.75601*1.75688*1.75601
11/10/2009 17:20:00*1.75601*1.75642*1.75689*1.75585
11/10/2009 17:25:00*1.75642*1.75654*1.75719*1.75609
11/10/2009 17:30:00*1.75654*1.75619*1.75689*1.75619
11/10/2009 17:35:00*1.75619*1.75625*1.75649*1.75609
11/10/2009 17:40:00*1.75625*1.75629*1.75634*1.75625
11/10/2009 17:45:00*1.75629*1.75685*1.75685*1.75629
11/10/2009 17:50:00*1.75685*1.75701*1.75735*1.75679
11/10/2009 17:55:00*1.75701*1.75729*1.75729*1.75693
11/10/2009 18:00:00*1.75729*1.75719*1.75729*1.75719
11/10/2009 18:05:00*1.75719*1.75659*1.75719*1.75649
11/10/2009 18:10:00*1.75659*1.75649*1.75669*1.75606
11/10/2009 18:15:00*1.75649*1.75619*1.75649*1.75619
11/10/2009 18:20:00*1.75619*1.75683*1.75683*1.75619
11/10/2009 18:25:00*1.75683*1.75669*1.75685*1.75656
11/10/2009 18:30:00*1.75669*1.75646*1.75669*1.75629
11/10/2009 18:35:00*1.75646*1.75659*1.75659*1.75639
11/10/2009 18:40:00*1.75659*1.75629*1.7566*1.75599
11/10/2009 18:45:00*1.75629*1.75649*1.75679*1.75629
11/10/2009 18:50:00*1.75649*1.75669*1.75679*1.75629
11/10/2009 18:55:00*1.75669*1.75679*1.75719*1.75639
11/10/2009 19:00:00*1.75679*1.7575*1.7575*1.75679
11/10/2009 19:05:00*1.7575*1.75584*1.75799*1.75574
11/10/2009 19:10:00*1.75584*1.75639*1.7565*1.75551
11/10/2009 19:15:00*1.75639*1.75629*1.75679*1.75609
11/10/2009 19:20:00*1.75629*1.75649*1.75671*1.75569
11/10/2009 19:25:00*1.75649*1.75687*1.75709*1.75649
11/10/2009 19:30:00*1.75687*1.75661*1.75704*1.75652
11/10/2009 19:35:00*1.75661*1.75638*1.75661*1.75609
11/10/2009 19:40:00*1.75638*1.75599*1.75639*1.75579
11/10/2009 19:45:00*1.75599*1.75579*1.75612*1.75527
11/10/2009 19:50:00*1.75579*1.75569*1.75589*1.75543
11/10/2009 19:55:00*1.75569*1.75469*1.75599*1.75463
11/10/2009 20:00:00*1.75469*1.75434*1.75479*1.75384
11/10/2009 20:05:00*1.75434*1.75373*1.75461*1.75373
11/10/2009 20:10:00*1.75373*1.75437*1.75439*1.75329
11/10/2009 20:15:00*1.75437*1.75379*1.75455*1.75349
11/10/2009 20:20:00*1.75379*1.75239*1.75389*1.75239
11/10/2009 20:25:00*1.75239*1.75309*1.75309*1.75204
11/10/2009 20:30:00*1.75309*1.75349*1.75363*1.75309
11/10/2009 20:35:00*1.75349*1.75369*1.75402*1.75325
11/10/2009 20:40:00*1.75369*1.75369*1.75379*1.75359
11/10/2009 20:45:00*1.75369*1.75359*1.75399*1.75299
11/10/2009 20:50:00*1.75359*1.75339*1.75382*1.75314
11/10/2009 20:55:00*1.75339*1.75429*1.75437*1.75339
11/10/2009 21:00:00*1.75429*1.7551*1.75513*1.75429
11/10/2009 21:05:00*1.7551*1.75499*1.7558*1.75479
11/10/2009 21:10:00*1.75499*1.7547*1.75509*1.75459
11/10/2009 21:15:00*1.7547*1.75429*1.75471*1.75374
11/10/2009 21:20:00*1.75429*1.75459*1.75501*1.75394
11/10/2009 21:25:00*1.75459*1.75449*1.75507*1.75433
11/10/2009 21:30:00*1.75449*1.755*1.7559*1.75443
11/10/2009 21:35:00*1.755*1.75557*1.75598*1.75471
11/10/2009 21:40:00*1.75557*1.75532*1.75557*1.75517
11/10/2009 21:45:00*1.75532*1.75529*1.75564*1.75519
11/10/2009 21:50:00*1.75529*1.75489*1.75529*1.75489
11/10/2009 21:55:00*1.75489*1.75549*1.75559*1.75489
11/10/2009 22:00:00*1.75549*1.75419*1.7556*1.75419
11/10/2009 22:05:00*1.75419*1.75318*1.75423*1.75289
11/10/2009 22:10:00*1.75318*1.75329*1.75389*1.7528
11/10/2009 22:15:00*1.75329*1.75349*1.75349*1.75299
11/10/2009 22:20:00*1.75349*1.75319*1.75362*1.75311
11/10/2009 22:25:00*1.75319*1.75349*1.75362*1.75319
11/10/2009 22:30:00*1.75349*1.75419*1.75429*1.75349
11/10/2009 22:35:00*1.75419*1.75419*1.75439*1.75371
11/10/2009 22:40:00*1.75419*1.75419*1.75439*1.75419
11/10/2009 22:45:00*1.75419*1.75399*1.75419*1.75389
11/10/2009 22:50:00*1.75399*1.75419*1.75419*1.75329
11/10/2009 22:55:00*1.75419*1.75359*1.75449*1.75324
11/10/2009 23:00:00*1.75359*1.75279*1.75369*1.75244
11/10/2009 23:05:00*1.75279*1.75389*1.754*1.75269
11/10/2009 23:10:00*1.75389*1.75439*1.75439*1.75359
11/10/2009 23:15:00*1.75439*1.75449*1.75489*1.75412
11/10/2009 23:20:00*1.75449*1.75419*1.75472*1.75409
11/10/2009 23:25:00*1.75419*1.75424*1.75459*1.75419
11/10/2009 23:30:00*1.75424*1.75419*1.75429*1.75409
11/10/2009 23:35:00*1.75419*1.75519*1.75519*1.75399
11/10/2009 23:40:00*1.75519*1.75509*1.75549*1.75479
11/10/2009 23:45:00*1.75509*1.75449*1.75509*1.75399
11/10/2009 23:50:00*1.75449*1.75439*1.75459*1.75429
11/10/2009 23:55:00*1.75439*1.75409*1.75439*1.75409
11/11/2009 00:00:00*1.75409*1.75459*1.75459*1.75369
11/11/2009 00:05:00*1.75459*1.75491*1.755*1.75459
11/11/2009 00:10:00*1.75491*1.75495*1.75519*1.75469
11/11/2009 00:15:00*1.75495*1.75459*1.75539*1.75431
11/11/2009 00:20:00*1.75459*1.75452*1.75459*1.75428
11/11/2009 00:25:00*1.75452*1.75409*1.75463*1.75405
11/11/2009 00:30:00*1.75409*1.75499*1.75499*1.7539
11/11/2009 00:35:00*1.75499*1.75539*1.75585*1.7548
11/11/2009 00:40:00*1.75539*1.75589*1.75599*1.75529
11/11/2009 00:45:00*1.75589*1.75539*1.75589*1.75539
11/11/2009 00:50:00*1.75539*1.75493*1.75559*1.75479
11/11/2009 00:55:00*1.75493*1.75459*1.7552*1.75449
11/11/2009 01:00:00*1.75459*1.75469*1.7552*1.75459
11/11/2009 01:05:00*1.75469*1.75359*1.75479*1.75321
11/11/2009 01:10:00*1.75359*1.75374*1.75446*1.75303
11/11/2009 01:15:00*1.75374*1.75409*1.75459*1.75325
11/11/2009 01:20:00*1.75409*1.75439*1.75439*1.75389
11/11/2009 01:25:00*1.75439*1.75479*1.75505*1.75438
11/11/2009 01:30:00*1.75479*1.75529*1.75529*1.75444
11/11/2009 01:35:00*1.75529*1.75579*1.75659*1.75519
11/11/2009 01:40:00*1.75579*1.75669*1.75712*1.75579
11/11/2009 01:45:00*1.75669*1.75587*1.75669*1.75574
11/11/2009 01:50:00*1.75587*1.75629*1.75649*1.75492
11/11/2009 01:55:00*1.75629*1.75514*1.75659*1.75426
11/11/2009 02:00:00*1.75514*1.75471*1.75599*1.75419
11/11/2009 02:05:00*1.75471*1.75354*1.7549*1.75349
11/11/2009 02:10:00*1.75354*1.75209*1.75399*1.75156
11/11/2009 02:15:00*1.75209*1.75239*1.75269*1.75171
11/11/2009 02:20:00*1.75239*1.75274*1.75318*1.75192
11/11/2009 02:25:00*1.75274*1.75231*1.75317*1.75195
11/11/2009 02:30:00*1.75231*1.75189*1.75231*1.75058
11/11/2009 02:35:00*1.75189*1.75262*1.75324*1.75189
11/11/2009 02:40:00*1.75262*1.75207*1.75271*1.75175
11/11/2009 02:45:00*1.75207*1.75234*1.7527*1.75175
11/11/2009 02:50:00*1.75234*1.75288*1.75383*1.75229
11/11/2009 02:55:00*1.75288*1.75344*1.75358*1.75276
11/11/2009 03:00:00*1.75344*1.75259*1.75385*1.75204
11/11/2009 03:05:00*1.75259*1.75227*1.75296*1.75141
11/11/2009 03:10:00*1.75227*1.75264*1.75367*1.75195
11/11/2009 03:15:00*1.75264*1.75093*1.75293*1.74994
11/11/2009 03:20:00*1.75093*1.75202*1.75217*1.75087
11/11/2009 03:25:00*1.75202*1.75171*1.75276*1.75104
11/11/2009 03:30:00*1.75171*1.75158*1.75211*1.75129
11/11/2009 03:35:00*1.75158*1.75139*1.75201*1.7512
11/11/2009 03:40:00*1.75139*1.75142*1.75218*1.75075
11/11/2009 03:45:00*1.75142*1.75099*1.75185*1.75038
11/11/2009 03:50:00*1.75099*1.75135*1.75169*1.74995
11/11/2009 03:55:00*1.75135*1.75168*1.75218*1.751
11/11/2009 04:00:00*1.75168*1.75331*1.75348*1.75105
11/11/2009 04:05:00*1.75331*1.75252*1.75331*1.75197
11/11/2009 04:10:00*1.75252*1.7521*1.75262*1.75155
11/11/2009 04:15:00*1.7521*1.75163*1.75229*1.75054
11/11/2009 04:20:00*1.75163*1.75109*1.75189*1.75102
11/11/2009 04:25:00*1.75109*1.7512*1.7516*1.75091
11/11/2009 04:30:00*1.7512*1.74987*1.75156*1.74962
11/11/2009 04:35:00*1.74987*1.75356*1.75411*1.74987
11/11/2009 04:40:00*1.75356*1.75457*1.75493*1.75342
11/11/2009 04:45:00*1.75457*1.75397*1.75515*1.75397
11/11/2009 04:50:00*1.75397*1.7531*1.75398*1.75302
11/11/2009 04:55:00*1.7531*1.7517*1.75322*1.75159
11/11/2009 05:00:00*1.7517*1.75239*1.75239*1.75049
11/11/2009 05:05:00*1.75239*1.75149*1.75282*1.75148
11/11/2009 05:10:00*1.75149*1.75191*1.75217*1.75134
11/11/2009 05:15:00*1.75191*1.75117*1.75224*1.75117
11/11/2009 05:20:00*1.75117*1.75196*1.75213*1.75084
11/11/2009 05:25:00*1.75196*1.75198*1.75274*1.75152
11/11/2009 05:30:00*1.75198*1.75211*1.75278*1.75143
11/11/2009 05:35:00*1.75211*1.74669*1.75618*1.74517
11/11/2009 05:40:00*1.74669*1.74482*1.74679*1.74373
11/11/2009 05:45:00*1.74482*1.74166*1.74484*1.74107
11/11/2009 05:50:00*1.74166*1.74189*1.74303*1.74042
11/11/2009 05:55:00*1.74189*1.74138*1.74273*1.74069
11/11/2009 06:00:00*1.74138*1.73824*1.74174*1.73804
11/11/2009 06:05:00*1.73824*1.74003*1.74031*1.73736
11/11/2009 06:10:00*1.74003*1.74074*1.74271*1.73959
11/11/2009 06:15:00*1.74074*1.74139*1.74185*1.74055
11/11/2009 06:20:00*1.74139*1.74134*1.74171*1.74102
11/11/2009 06:25:00*1.74134*1.74144*1.74172*1.7404
11/11/2009 06:30:00*1.74144*1.74259*1.74259*1.74094
11/11/2009 06:35:00*1.74259*1.74191*1.74289*1.74189
11/11/2009 06:40:00*1.74191*1.74207*1.74269*1.74172
11/11/2009 06:45:00*1.74207*1.7427*1.74386*1.74189
11/11/2009 06:50:00*1.7427*1.74249*1.74271*1.74129
11/11/2009 06:55:00*1.74249*1.74179*1.74258*1.74179
11/11/2009 07:00:00*1.74179*1.74163*1.74189*1.74119
11/11/2009 07:05:00*1.74163*1.74079*1.74169*1.73939
11/11/2009 07:10:00*1.74079*1.74021*1.74089*1.73978
11/11/2009 07:15:00*1.74021*1.73959*1.74049*1.73929
11/11/2009 07:20:00*1.73959*1.73969*1.74029*1.73921
11/11/2009 07:25:00*1.73969*1.73959*1.74014*1.73933
11/11/2009 07:30:00*1.73959*1.73979*1.74101*1.73929
11/11/2009 07:35:00*1.73979*1.74099*1.74129*1.73959
11/11/2009 07:40:00*1.74099*1.73999*1.74149*1.73974
11/11/2009 07:45:00*1.73999*1.74099*1.74139*1.73943
11/11/2009 07:50:00*1.74099*1.74169*1.74185*1.74089
11/11/2009 07:55:00*1.74169*1.74047*1.74169*1.7402
11/11/2009 08:00:00*1.74047*1.74029*1.74095*1.7397
11/11/2009 08:05:00*1.74029*1.73871*1.7403*1.73869
11/11/2009 08:10:00*1.73871*1.73831*1.73898*1.73775
11/11/2009 08:15:00*1.73831*1.73769*1.73841*1.73767
11/11/2009 08:20:00*1.73769*1.73819*1.73849*1.73761
11/11/2009 08:25:00*1.73819*1.73767*1.73889*1.73767
11/11/2009 08:30:00*1.73767*1.73759*1.73816*1.73739
11/11/2009 08:35:00*1.73759*1.73789*1.73809*1.73729
11/11/2009 08:40:00*1.73789*1.73878*1.7393*1.73758
11/11/2009 08:45:00*1.73878*1.73911*1.73912*1.73801
11/11/2009 08:50:00*1.73911*1.73913*1.7393*1.7381
11/11/2009 08:55:00*1.73913*1.74098*1.74126*1.73913
11/11/2009 09:00:00*1.74098*1.74117*1.74144*1.74044
11/11/2009 09:05:00*1.74117*1.73969*1.74144*1.73969
11/11/2009 09:10:00*1.73969*1.74201*1.7423*1.73969
11/11/2009 09:15:00*1.74201*1.74189*1.74277*1.74179
11/11/2009 09:20:00*1.74189*1.74058*1.74207*1.73984
11/11/2009 09:25:00*1.74058*1.74085*1.74105*1.74053
11/11/2009 09:30:00*1.74085*1.74083*1.7411*1.74039
11/11/2009 09:35:00*1.74083*1.74099*1.74133*1.74029
11/11/2009 09:40:00*1.74099*1.74069*1.74135*1.74019
11/11/2009 09:45:00*1.74069*1.74002*1.74069*1.73939
11/11/2009 09:50:00*1.74002*1.74008*1.74093*1.73971
11/11/2009 09:55:00*1.74008*1.73933*1.74016*1.7389
11/11/2009 10:00:00*1.73933*1.73911*1.73992*1.73872
11/11/2009 10:05:00*1.73911*1.74049*1.74049*1.73898
11/11/2009 10:10:00*1.74049*1.73859*1.7406*1.73859
11/11/2009 10:15:00*1.73859*1.73815*1.73888*1.73799
11/11/2009 10:20:00*1.73815*1.73719*1.73889*1.73708
11/11/2009 10:25:00*1.73719*1.73855*1.73869*1.73713
11/11/2009 10:30:00*1.73855*1.73868*1.73909*1.73811
11/11/2009 10:35:00*1.73868*1.73769*1.73883*1.73749
11/11/2009 10:40:00*1.73769*1.7368*1.73795*1.73564
11/11/2009 10:45:00*1.7368*1.73619*1.73685*1.73514
11/11/2009 10:50:00*1.73619*1.73512*1.73649*1.73462
11/11/2009 10:55:00*1.73512*1.73609*1.73659*1.73457
11/11/2009 11:00:00*1.73609*1.73345*1.73621*1.73308
11/11/2009 11:05:00*1.73345*1.73451*1.73487*1.73319
11/11/2009 11:10:00*1.73451*1.73609*1.73649*1.73395
11/11/2009 11:15:00*1.73609*1.73323*1.73661*1.73307
11/11/2009 11:20:00*1.73323*1.7317*1.73389*1.73112
11/11/2009 11:25:00*1.7317*1.73259*1.73307*1.73147
11/11/2009 11:30:00*1.73259*1.73249*1.7336*1.73199
11/11/2009 11:35:00*1.73249*1.73179*1.73299*1.73158
11/11/2009 11:40:00*1.73179*1.73212*1.73229*1.73119
11/11/2009 11:45:00*1.73212*1.7325*1.73274*1.73093
11/11/2009 11:50:00*1.7325*1.73359*1.73361*1.7325
11/11/2009 11:55:00*1.73359*1.73479*1.73561*1.73349
11/11/2009 12:00:00*1.73479*1.73389*1.73571*1.73379
11/11/2009 12:05:00*1.73389*1.73339*1.73475*1.73309
11/11/2009 12:10:00*1.73339*1.73429*1.73515*1.73339
11/11/2009 12:15:00*1.73429*1.73409*1.73473*1.73389
11/11/2009 12:20:00*1.73409*1.73459*1.73481*1.73389
11/11/2009 12:25:00*1.73459*1.73382*1.73469*1.73309
11/11/2009 12:30:00*1.73382*1.73312*1.73413*1.73312
11/11/2009 12:35:00*1.73312*1.73206*1.73319*1.73189
11/11/2009 12:40:00*1.73206*1.73189*1.73209*1.73145
11/11/2009 12:45:00*1.73189*1.73263*1.7329*1.73127
11/11/2009 12:50:00*1.73263*1.73209*1.7328*1.73145
11/11/2009 12:55:00*1.73209*1.73169*1.73218*1.73135
11/11/2009 13:00:00*1.73169*1.73235*1.73252*1.73135
11/11/2009 13:05:00*1.73235*1.73123*1.73271*1.73123
11/11/2009 13:10:00*1.73123*1.73156*1.7324*1.73123
11/11/2009 13:15:00*1.73156*1.73169*1.73229*1.73129
11/11/2009 13:20:00*1.73169*1.73169*1.7322*1.73148
11/11/2009 13:25:00*1.73169*1.73202*1.73241*1.73139
11/11/2009 13:30:00*1.73202*1.73166*1.73209*1.73159
11/11/2009 13:35:00*1.73166*1.73159*1.73189*1.73118
11/11/2009 13:40:00*1.73159*1.73269*1.73292*1.73139
11/11/2009 13:45:00*1.73269*1.73359*1.73372*1.73259
11/11/2009 13:50:00*1.73359*1.73279*1.73365*1.73239
11/11/2009 13:55:00*1.73279*1.73196*1.73324*1.73169
11/11/2009 14:00:00*1.73196*1.73192*1.73269*1.73129
11/11/2009 14:05:00*1.73192*1.73219*1.73219*1.73109
11/11/2009 14:10:00*1.73219*1.72979*1.73219*1.72949
11/11/2009 14:15:00*1.72979*1.73075*1.73075*1.72969
11/11/2009 14:20:00*1.73075*1.73129*1.73179*1.73029
11/11/2009 14:25:00*1.73129*1.73179*1.73205*1.73129
11/11/2009 14:30:00*1.73179*1.73079*1.73179*1.73079
11/11/2009 14:35:00*1.73079*1.73164*1.73179*1.73079
11/11/2009 14:40:00*1.73164*1.7317*1.73197*1.73159
11/11/2009 14:45:00*1.7317*1.73157*1.73196*1.73151
11/11/2009 14:50:00*1.73157*1.73139*1.73176*1.73112
11/11/2009 14:55:00*1.73139*1.73152*1.7317*1.73131
11/11/2009 15:00:00*1.73152*1.73179*1.73189*1.73139
11/11/2009 15:05:00*1.73179*1.73179*1.73221*1.73154
11/11/2009 15:10:00*1.73179*1.73154*1.73208*1.73129
11/11/2009 15:15:00*1.73154*1.73144*1.73244*1.73144
11/11/2009 15:20:00*1.73144*1.73147*1.73225*1.73121
11/11/2009 15:25:00*1.73147*1.73058*1.73179*1.73048
11/11/2009 15:30:00*1.73058*1.73029*1.73059*1.72999
11/11/2009 15:35:00*1.73029*1.73118*1.73118*1.72999
11/11/2009 15:40:00*1.73118*1.73164*1.73191*1.73111
11/11/2009 15:45:00*1.73164*1.7317*1.73181*1.73159
11/11/2009 15:50:00*1.7317*1.73178*1.73235*1.73166
11/11/2009 15:55:00*1.73178*1.73189*1.73209*1.73119
11/11/2009 16:00:00*1.73189*1.73249*1.73255*1.73169
11/11/2009 16:05:00*1.73249*1.73246*1.73259*1.73229
11/11/2009 16:10:00*1.73246*1.7319*1.73279*1.73149
11/11/2009 16:15:00*1.7319*1.73206*1.73259*1.73155
11/11/2009 16:20:00*1.73206*1.73142*1.7328*1.73129
11/11/2009 16:25:00*1.73142*1.73219*1.73219*1.73142
11/11/2009 16:30:00*1.73219*1.73276*1.73276*1.73219
11/11/2009 16:35:00*1.73276*1.7322*1.73278*1.73205
11/11/2009 16:40:00*1.7322*1.73204*1.73229*1.73183
11/11/2009 16:45:00*1.73204*1.73163*1.73212*1.73163
11/11/2009 16:50:00*1.73163*1.73182*1.73206*1.73146
11/11/2009 16:55:00*1.73182*1.73189*1.73217*1.73129
11/11/2009 17:00:00*1.73189*1.73094*1.73189*1.73079
