11/09/2009 17:05:00*1.76744*1.76915*1.76936*1.76699
11/09/2009 17:10:00*1.76915*1.76886*1.76919*1.76877
11/09/2009 17:15:00*1.76886*1.7686*1.76886*1.76844
11/09/2009 17:20:00*1.7686*1.76918*1.76925*1.7686
11/09/2009 17:25:00*1.76918*1.76966*1.76966*1.76918
11/09/2009 17:30:00*1.76966*1.76955*1.76966*1.76943
11/09/2009 17:35:00*1.76955*1.76961*1.76965*1.76951
11/09/2009 17:40:00*1.76961*1.76979*1.77007*1.76961
11/09/2009 17:45:00*1.76979*1.76909*1.76979*1.76909
11/09/2009 17:50:00*1.76909*1.76969*1.76999*1.76909
11/09/2009 17:55:00*1.76969*1.76973*1.7703*1.76969
11/09/2009 18:00:00*1.76973*1.76964*1.76983*1.7691
11/09/2009 18:05:00*1.76964*1.77008*1.77008*1.7696
11/09/2009 18:10:00*1.77008*1.76972*1.77008*1.76941
11/09/2009 18:15:00*1.76972*1.77029*1.77034*1.76972
11/09/2009 18:20:00*1.77029*1.76999*1.77049*1.76925
11/09/2009 18:25:00*1.76999*1.77019*1.77049*1.76967
11/09/2009 18:30:00*1.77019*1.77049*1.77081*1.76959
11/09/2009 18:35:00*1.77049*1.76921*1.77139*1.76917
11/09/2009 18:40:00*1.76921*1.76989*1.76989*1.76912
11/09/2009 18:45:00*1.76989*1.76939*1.76989*1.76939
11/09/2009 18:50:00*1.76939*1.76988*1.77009*1.76939
11/09/2009 18:55:00*1.76988*1.76959*1.77049*1.76959
11/09/2009 19:00:00*1.76959*1.77034*1.77034*1.76959
11/09/2009 19:05:00*1.77034*1.77089*1.77189*1.77008
11/09/2009 19:10:00*1.77089*1.77029*1.77089*1.77016
11/09/2009 19:15:00*1.77029*1.77029*1.77099*1.76989
11/09/2009 19:20:00*1.77029*1.77039*1.77069*1.77019
11/09/2009 19:25:00*1.77039*1.77013*1.77099*1.76999
11/09/2009 19:30:00*1.77013*1.77009*1.77029*1.76994
11/09/2009 19:35:00*1.77009*1.77013*1.77051*1.76989
11/09/2009 19:40:00*1.77013*1.77039*1.77039*1.76936
11/09/2009 19:45:00*1.77039*1.76989*1.7711*1.76979
11/09/2009 19:50:00*1.76989*1.77029*1.77059*1.76969
11/09/2009 19:55:00*1.77029*1.77039*1.77039*1.76979
11/09/2009 20:00:00*1.77039*1.77009*1.77054*1.7692
11/09/2009 20:05:00*1.77009*1.77023*1.77049*1.76979
11/09/2009 20:10:00*1.77023*1.77078*1.77078*1.77015
11/09/2009 20:15:00*1.77078*1.77069*1.77119*1.77022
11/09/2009 20:20:00*1.77069*1.77079*1.77129*1.77059
11/09/2009 20:25:00*1.77079*1.77079*1.77139*1.77049
11/09/2009 20:30:00*1.77079*1.77039*1.77109*1.77019
11/09/2009 20:35:00*1.77039*1.77079*1.77129*1.77009
11/09/2009 20:40:00*1.77079*1.77109*1.77139*1.77054
11/09/2009 20:45:00*1.77109*1.77175*1.77189*1.77068
11/09/2009 20:50:00*1.77175*1.77165*1.77206*1.77135
11/09/2009 20:55:00*1.77165*1.77119*1.77191*1.77119
11/09/2009 21:00:00*1.77119*1.77109*1.77189*1.77099
11/09/2009 21:05:00*1.77109*1.77079*1.77109*1.77059
11/09/2009 21:10:00*1.77079*1.77049*1.77119*1.77039
11/09/2009 21:15:00*1.77049*1.77099*1.77119*1.77029
11/09/2009 21:20:00*1.77099*1.77159*1.77177*1.77089
11/09/2009 21:25:00*1.77159*1.77161*1.77182*1.77149
11/09/2009 21:30:00*1.77161*1.77179*1.77189*1.77129
11/09/2009 21:35:00*1.77179*1.77119*1.77189*1.77119
11/09/2009 21:40:00*1.77119*1.77113*1.77149*1.77095
11/09/2009 21:45:00*1.77113*1.77049*1.77113*1.77024
11/09/2009 21:50:00*1.77049*1.77079*1.77089*1.77037
11/09/2009 21:55:00*1.77079*1.76993*1.7709*1.76993
11/09/2009 22:00:00*1.76993*1.77079*1.77079*1.76978
11/09/2009 22:05:00*1.77079*1.77103*1.77103*1.77059
11/09/2009 22:10:00*1.77103*1.77061*1.77104*1.77042
11/09/2009 22:15:00*1.77061*1.7711*1.77119*1.77059
11/09/2009 22:20:00*1.7711*1.77089*1.77119*1.77039
11/09/2009 22:25:00*1.77089*1.77129*1.77139*1.77079
11/09/2009 22:30:00*1.77129*1.77139*1.77159*1.77089
11/09/2009 22:35:00*1.77139*1.77159*1.77189*1.77121
11/09/2009 22:40:00*1.77159*1.77157*1.77169*1.77099
11/09/2009 22:45:00*1.77157*1.77126*1.77179*1.77109
11/09/2009 22:50:00*1.77126*1.77142*1.7717*1.77122
11/09/2009 22:55:00*1.77142*1.77169*1.77169*1.77122
11/09/2009 23:00:00*1.77169*1.77109*1.77169*1.77097
11/09/2009 23:05:00*1.77109*1.77119*1.77139*1.77109
11/09/2009 23:10:00*1.77119*1.7714*1.77151*1.77109
11/09/2009 23:15:00*1.7714*1.77074*1.7715*1.77066
11/09/2009 23:20:00*1.77074*1.77096*1.77105*1.77074
11/09/2009 23:25:00*1.77096*1.77131*1.77142*1.77089
11/09/2009 23:30:00*1.77131*1.77145*1.77161*1.77108
11/09/2009 23:35:00*1.77145*1.77143*1.77161*1.77129
11/09/2009 23:40:00*1.77143*1.77232*1.77245*1.77143
11/09/2009 23:45:00*1.77232*1.77219*1.77232*1.77219
11/09/2009 23:50:00*1.77219*1.77209*1.77229*1.77179
11/09/2009 23:55:00*1.77209*1.77169*1.7721*1.77169
11/10/2009 00:00:00*1.77169*1.77209*1.7722*1.77169
11/10/2009 00:05:00*1.77209*1.77208*1.77239*1.77199
11/10/2009 00:10:00*1.77208*1.766*1.77208*1.7659
11/10/2009 00:15:00*1.766*1.76305*1.766*1.76274
11/10/2009 00:20:00*1.76305*1.76241*1.7634*1.76071
11/10/2009 00:25:00*1.76241*1.76109*1.76241*1.75865
11/10/2009 00:30:00*1.76109*1.76131*1.76321*1.76089
11/10/2009 00:35:00*1.76131*1.76129*1.76188*1.7609
11/10/2009 00:40:00*1.76129*1.75859*1.76133*1.75839
11/10/2009 00:45:00*1.75859*1.76039*1.76063*1.75849
11/10/2009 00:50:00*1.76039*1.7618*1.76253*1.76001
11/10/2009 00:55:00*1.7618*1.76149*1.76284*1.76139
11/10/2009 01:00:00*1.76149*1.76031*1.76169*1.75995
11/10/2009 01:05:00*1.76031*1.75889*1.76031*1.75826
11/10/2009 01:10:00*1.75889*1.75969*1.75975*1.75809
11/10/2009 01:15:00*1.75969*1.76159*1.76329*1.75909
11/10/2009 01:20:00*1.76159*1.76209*1.76339*1.76078
11/10/2009 01:25:00*1.76209*1.76211*1.76292*1.76169
11/10/2009 01:30:00*1.76211*1.76169*1.76211*1.76109
11/10/2009 01:35:00*1.76169*1.76169*1.76179*1.76109
11/10/2009 01:40:00*1.76169*1.76219*1.76239*1.76169
11/10/2009 01:45:00*1.76219*1.76212*1.76272*1.76195
11/10/2009 01:50:00*1.76212*1.76269*1.76349*1.76206
11/10/2009 01:55:00*1.76269*1.76329*1.76354*1.76262
11/10/2009 02:00:00*1.76329*1.76249*1.76329*1.76179
11/10/2009 02:05:00*1.76249*1.76124*1.76291*1.76119
11/10/2009 02:10:00*1.76124*1.76149*1.76179*1.76049
11/10/2009 02:15:00*1.76149*1.76089*1.76171*1.76004
11/10/2009 02:20:00*1.76089*1.76149*1.76269*1.76089
11/10/2009 02:25:00*1.76149*1.76144*1.76149*1.76004
11/10/2009 02:30:00*1.76144*1.76103*1.76174*1.7604
11/10/2009 02:35:00*1.76103*1.76249*1.76307*1.76093
11/10/2009 02:40:00*1.76249*1.76275*1.76352*1.76249
11/10/2009 02:45:00*1.76275*1.76259*1.76289*1.76163
11/10/2009 02:50:00*1.76259*1.76361*1.76403*1.76258
11/10/2009 02:55:00*1.76361*1.7642*1.76426*1.76309
11/10/2009 03:00:00*1.7642*1.76298*1.7642*1.76221
11/10/2009 03:05:00*1.76298*1.7634*1.76354*1.7624
11/10/2009 03:10:00*1.7634*1.76321*1.76376*1.76302
11/10/2009 03:15:00*1.76321*1.76305*1.76354*1.76277
11/10/2009 03:20:00*1.76305*1.76379*1.764*1.76239
11/10/2009 03:25:00*1.76379*1.76379*1.76447*1.76333
11/10/2009 03:30:00*1.76379*1.76451*1.76471*1.7636
11/10/2009 03:35:00*1.76451*1.76379*1.76489*1.76339
11/10/2009 03:40:00*1.76379*1.76291*1.76398*1.7629
11/10/2009 03:45:00*1.76291*1.76152*1.76293*1.76104
11/10/2009 03:50:00*1.76152*1.76207*1.76239*1.76101
11/10/2009 03:55:00*1.76207*1.76113*1.76209*1.76085
11/10/2009 04:00:00*1.76113*1.76163*1.76206*1.76067
11/10/2009 04:05:00*1.76163*1.7615*1.76189*1.76086
11/10/2009 04:10:00*1.7615*1.76145*1.76175*1.76131
11/10/2009 04:15:00*1.76145*1.76077*1.76193*1.7606
11/10/2009 04:20:00*1.76077*1.76239*1.76239*1.76077
11/10/2009 04:25:00*1.76239*1.76234*1.7629*1.76199
11/10/2009 04:30:00*1.76234*1.76239*1.76262*1.76179
11/10/2009 04:35:00*1.76239*1.76353*1.76469*1.7619
11/10/2009 04:40:00*1.76353*1.76401*1.76437*1.76248
11/10/2009 04:45:00*1.76401*1.76516*1.76569*1.76374
11/10/2009 04:50:00*1.76516*1.76409*1.76571*1.76409
11/10/2009 04:55:00*1.76409*1.76387*1.76451*1.76387
11/10/2009 05:00:00*1.76387*1.76361*1.7647*1.76353
11/10/2009 05:05:00*1.76361*1.76429*1.76507*1.76361
11/10/2009 05:10:00*1.76429*1.76356*1.76429*1.7621
11/10/2009 05:15:00*1.76356*1.76501*1.76513*1.7632
11/10/2009 05:20:00*1.76501*1.76447*1.76503*1.76362
11/10/2009 05:25:00*1.76447*1.76454*1.76519*1.76417
11/10/2009 05:30:00*1.76454*1.76344*1.76461*1.76344
11/10/2009 05:35:00*1.76344*1.76351*1.76422*1.76322
11/10/2009 05:40:00*1.76351*1.76329*1.76377*1.76299
11/10/2009 05:45:00*1.76329*1.7646*1.7646*1.7621
11/10/2009 05:50:00*1.7646*1.76343*1.76469*1.76343
11/10/2009 05:55:00*1.76343*1.76424*1.76442*1.76343
11/10/2009 06:00:00*1.76424*1.76358*1.76455*1.76347
11/10/2009 06:05:00*1.76358*1.76579*1.76579*1.76358
11/10/2009 06:10:00*1.76579*1.76459*1.76579*1.76429
11/10/2009 06:15:00*1.76459*1.76519*1.76526*1.76421
11/10/2009 06:20:00*1.76519*1.76409*1.76537*1.76382
11/10/2009 06:25:00*1.76409*1.76357*1.76409*1.76339
11/10/2009 06:30:00*1.76357*1.76315*1.76401*1.76301
11/10/2009 06:35:00*1.76315*1.76301*1.76369*1.76299
11/10/2009 06:40:00*1.76301*1.76379*1.76422*1.76279
11/10/2009 06:45:00*1.76379*1.76294*1.76379*1.76294
11/10/2009 06:50:00*1.76294*1.76366*1.7637*1.76264
11/10/2009 06:55:00*1.76366*1.76319*1.76479*1.76269
11/10/2009 07:00:00*1.76319*1.76259*1.76319*1.76179
11/10/2009 07:05:00*1.76259*1.76219*1.76274*1.76209
11/10/2009 07:10:00*1.76219*1.76209*1.76263*1.76089
11/10/2009 07:15:00*1.76209*1.76213*1.7624*1.76189
11/10/2009 07:20:00*1.76213*1.76345*1.76369*1.76181
11/10/2009 07:25:00*1.76345*1.76349*1.76382*1.76294
11/10/2009 07:30:00*1.76349*1.7628*1.76439*1.76269
11/10/2009 07:35:00*1.7628*1.76279*1.76373*1.76203
11/10/2009 07:40:00*1.76279*1.76139*1.76279*1.76124
11/10/2009 07:45:00*1.76139*1.7617*1.76219*1.76119
11/10/2009 07:50:00*1.7617*1.76219*1.76249*1.76161
11/10/2009 07:55:00*1.76219*1.7617*1.76219*1.76127
11/10/2009 08:00:00*1.7617*1.76134*1.76258*1.76121
11/10/2009 08:05:00*1.76134*1.76259*1.7632*1.76102
11/10/2009 08:10:00*1.76259*1.76244*1.76369*1.76225
11/10/2009 08:15:00*1.76244*1.76359*1.76393*1.76244
11/10/2009 08:20:00*1.76359*1.76363*1.76401*1.76298
11/10/2009 08:25:00*1.76363*1.76383*1.76494*1.76349
11/10/2009 08:30:00*1.76383*1.76423*1.76445*1.76378
11/10/2009 08:35:00*1.76423*1.76332*1.76442*1.76314
11/10/2009 08:40:00*1.76332*1.76169*1.76341*1.76119
11/10/2009 08:45:00*1.76169*1.76449*1.76459*1.76149
11/10/2009 08:50:00*1.76449*1.76599*1.76659*1.7644
11/10/2009 08:55:00*1.76599*1.76719*1.76739*1.76599
11/10/2009 09:00:00*1.76719*1.76884*1.76884*1.76699
11/10/2009 09:05:00*1.76884*1.76709*1.76909*1.76669
11/10/2009 09:10:00*1.76709*1.76821*1.7685*1.76699
11/10/2009 09:15:00*1.76821*1.76809*1.76892*1.76773
11/10/2009 09:20:00*1.76809*1.76795*1.76869*1.76779
11/10/2009 09:25:00*1.76795*1.76819*1.76859*1.76795
11/10/2009 09:30:00*1.76819*1.76769*1.76907*1.76769
11/10/2009 09:35:00*1.76769*1.76539*1.76779*1.76539
11/10/2009 09:40:00*1.76539*1.76571*1.76656*1.76489
11/10/2009 09:45:00*1.76571*1.76389*1.76629*1.76343
11/10/2009 09:50:00*1.76389*1.76319*1.76428*1.76291
11/10/2009 09:55:00*1.76319*1.75944*1.7634*1.75944
11/10/2009 10:00:00*1.75944*1.76179*1.7625*1.75939
11/10/2009 10:05:00*1.76179*1.76149*1.76238*1.76139
11/10/2009 10:10:00*1.76149*1.76*1.76194*1.76
11/10/2009 10:15:00*1.76*1.76029*1.76109*1.75899
11/10/2009 10:20:00*1.76029*1.75924*1.76037*1.75872
11/10/2009 10:25:00*1.75924*1.75909*1.75951*1.75838
11/10/2009 10:30:00*1.75909*1.75825*1.75909*1.7577
11/10/2009 10:35:00*1.75825*1.75922*1.75922*1.75753
11/10/2009 10:40:00*1.75922*1.75898*1.75958*1.75843
11/10/2009 10:45:00*1.75898*1.75869*1.7598*1.75849
11/10/2009 10:50:00*1.75869*1.7593*1.7593*1.75819
11/10/2009 10:55:00*1.7593*1.75919*1.75957*1.75846
11/10/2009 11:00:00*1.75919*1.75947*1.76018*1.75853
11/10/2009 11:05:00*1.75947*1.75822*1.75947*1.75702
11/10/2009 11:10:00*1.75822*1.75729*1.75849*1.75611
11/10/2009 11:15:00*1.75729*1.75829*1.75839*1.75712
11/10/2009 11:20:00*1.75829*1.75849*1.75909*1.75789
11/10/2009 11:25:00*1.75849*1.75759*1.75899*1.7575
11/10/2009 11:30:00*1.75759*1.75829*1.75868*1.75704
11/10/2009 11:35:00*1.75829*1.75741*1.75869*1.75729
11/10/2009 11:40:00*1.75741*1.75594*1.75777*1.75588
11/10/2009 11:45:00*1.75594*1.75508*1.75649*1.75459
11/10/2009 11:50:00*1.75508*1.75394*1.75523*1.75379
11/10/2009 11:55:00*1.75394*1.75449*1.75528*1.75379
11/10/2009 12:00:00*1.75449*1.75383*1.75469*1.75379
11/10/2009 12:05:00*1.75383*1.75483*1.75499*1.75381
11/10/2009 12:10:00*1.75483*1.75609*1.75649*1.75475
11/10/2009 12:15:00*1.75609*1.75569*1.75661*1.75569
11/10/2009 12:20:00*1.75569*1.75609*1.75619*1.75499
11/10/2009 12:25:00*1.75609*1.75881*1.75899*1.75599
11/10/2009 12:30:00*1.75881*1.75859*1.75931*1.75829
11/10/2009 12:35:00*1.75859*1.75783*1.75888*1.75734
11/10/2009 12:40:00*1.75783*1.75819*1.75845*1.75779
11/10/2009 12:45:00*1.75819*1.75799*1.75819*1.75774
11/10/2009 12:50:00*1.75799*1.7575*1.75851*1.7575
11/10/2009 12:55:00*1.7575*1.75817*1.75831*1.75739
11/10/2009 13:00:00*1.75817*1.75869*1.75889*1.75748
11/10/2009 13:05:00*1.75869*1.75884*1.75894*1.75817
11/10/2009 13:10:00*1.75884*1.75809*1.75893*1.75759
11/10/2009 13:15:00*1.75809*1.75873*1.75883*1.75779
11/10/2009 13:20:00*1.75873*1.75829*1.75909*1.75769
11/10/2009 13:25:00*1.75829*1.75964*1.75997*1.75829
11/10/2009 13:30:00*1.75964*1.75949*1.76033*1.75939
11/10/2009 13:35:00*1.75949*1.75962*1.75985*1.75924
11/10/2009 13:40:00*1.75962*1.75939*1.75995*1.75901
11/10/2009 13:45:00*1.75939*1.75939*1.75973*1.75909
11/10/2009 13:50:00*1.75939*1.76099*1.76099*1.75939
11/10/2009 13:55:00*1.76099*1.76124*1.76157*1.76078
11/10/2009 14:00:00*1.76124*1.76159*1.76233*1.76087
11/10/2009 14:05:00*1.76159*1.76109*1.76179*1.76059
11/10/2009 14:10:00*1.76109*1.75963*1.76121*1.75933
11/10/2009 14:15:00*1.75963*1.75929*1.76006*1.75919
11/10/2009 14:20:00*1.75929*1.75801*1.75947*1.75735
11/10/2009 14:25:00*1.75801*1.75869*1.75897*1.75765
11/10/2009 14:30:00*1.75869*1.75886*1.75949*1.75849
11/10/2009 14:35:00*1.75886*1.75869*1.75924*1.7584
11/10/2009 14:40:00*1.75869*1.75798*1.75889*1.75729
11/10/2009 14:45:00*1.75798*1.75757*1.75798*1.75739
11/10/2009 14:50:00*1.75757*1.75769*1.75807*1.75734
11/10/2009 14:55:00*1.75769*1.75779*1.75834*1.75759
11/10/2009 15:00:00*1.75779*1.75583*1.75786*1.75504
11/10/2009 15:05:00*1.75583*1.75669*1.75769*1.75579
11/10/2009 15:10:00*1.75669*1.75689*1.7571*1.75627
11/10/2009 15:15:00*1.75689*1.75623*1.75727*1.75597
11/10/2009 15:20:00*1.75623*1.75529*1.75669*1.75489
11/10/2009 15:25:00*1.75529*1.75612*1.75671*1.75529
11/10/2009 15:30:00*1.75612*1.75619*1.75619*1.75537
11/10/2009 15:35:00*1.75619*1.75599*1.75624*1.75569
11/10/2009 15:40:00*1.75599*1.75621*1.75642*1.75569
11/10/2009 15:45:00*1.75621*1.75501*1.75623*1.75402
11/10/2009 15:50:00*1.75501*1.75458*1.75593*1.75442
11/10/2009 15:55:00*1.75458*1.75568*1.75606*1.75458
11/10/2009 16:00:00*1.75568*1.75599*1.75622*1.75419
11/10/2009 16:05:00*1.75599*1.75509*1.75643*1.75459
11/10/2009 16:10:00*1.75509*1.75534*1.75537*1.75366
11/10/2009 16:15:00*1.75534*1.7554*1.75634*1.75534
11/10/2009 16:20:00*1.7554*1.75589*1.75609*1.75534
11/10/2009 16:25:00*1.75589*1.75575*1.75589*1.75524
11/10/2009 16:30:00*1.75575*1.75593*1.75614*1.75564
11/10/2009 16:35:00*1.75593*1.756*1.75632*1.75573
11/10/2009 16:40:00*1.756*1.75634*1.7565*1.756
11/10/2009 16:45:00*1.75634*1.75607*1.75649*1.75578
11/10/2009 16:50:00*1.75607*1.75664*1.75738*1.75603
11/10/2009 16:55:00*1.75664*1.75702*1.75747*1.7564
11/10/2009 17:00:00*1.75702*1.75644*1.75774*1.75634
