11/08/2009 17:05:00*1.78514*1.78514*1.78514*1.78514
11/08/2009 17:10:00*1.78514*1.78514*1.78514*1.78514
11/08/2009 17:15:00*1.78514*1.78599*1.78619*1.78514
11/08/2009 17:20:00*1.78599*1.78499*1.78609*1.78482
11/08/2009 17:25:00*1.78499*1.78534*1.78559*1.78354
11/08/2009 17:30:00*1.78534*1.78454*1.78612*1.78454
11/08/2009 17:35:00*1.78454*1.78524*1.78547*1.78429
11/08/2009 17:40:00*1.78524*1.78567*1.78603*1.78524
11/08/2009 17:45:00*1.78567*1.78573*1.78585*1.78451
11/08/2009 17:50:00*1.78573*1.78487*1.78573*1.78444
11/08/2009 17:55:00*1.78487*1.78443*1.78489*1.7837
11/08/2009 18:00:00*1.78443*1.78557*1.78627*1.78429
11/08/2009 18:05:00*1.78557*1.78613*1.78693*1.78557
11/08/2009 18:10:00*1.78613*1.78622*1.78631*1.78467
11/08/2009 18:15:00*1.78622*1.78531*1.78639*1.78519
11/08/2009 18:20:00*1.78531*1.78443*1.78559*1.78431
11/08/2009 18:25:00*1.78443*1.78383*1.78469*1.78329
11/08/2009 18:30:00*1.78383*1.78459*1.78499*1.78374
11/08/2009 18:35:00*1.78459*1.78468*1.78539*1.78421
11/08/2009 18:40:00*1.78468*1.78369*1.78502*1.78318
11/08/2009 18:45:00*1.78369*1.78439*1.78454*1.78342
11/08/2009 18:50:00*1.78439*1.78399*1.78463*1.78389
11/08/2009 18:55:00*1.78399*1.78444*1.78444*1.78369
11/08/2009 19:00:00*1.78444*1.78605*1.78615*1.78444
11/08/2009 19:05:00*1.78605*1.78554*1.78605*1.78509
11/08/2009 19:10:00*1.78554*1.78529*1.78589*1.78509
11/08/2009 19:15:00*1.78529*1.78562*1.78566*1.78509
11/08/2009 19:20:00*1.78562*1.78529*1.78571*1.78513
11/08/2009 19:25:00*1.78529*1.78529*1.78607*1.78509
11/08/2009 19:30:00*1.78529*1.78409*1.78569*1.78409
11/08/2009 19:35:00*1.78409*1.78548*1.78572*1.78409
11/08/2009 19:40:00*1.78548*1.78529*1.78602*1.78491
11/08/2009 19:45:00*1.78529*1.78529*1.78569*1.7852
11/08/2009 19:50:00*1.78529*1.78489*1.78541*1.78465
11/08/2009 19:55:00*1.78489*1.78459*1.78529*1.78377
11/08/2009 20:00:00*1.78459*1.78479*1.78549*1.78373
11/08/2009 20:05:00*1.78479*1.78409*1.7855*1.78409
11/08/2009 20:10:00*1.78409*1.78523*1.78552*1.78409
11/08/2009 20:15:00*1.78523*1.7851*1.78539*1.78495
11/08/2009 20:20:00*1.7851*1.78409*1.78519*1.78409
11/08/2009 20:25:00*1.78409*1.78411*1.78471*1.78361
11/08/2009 20:30:00*1.78411*1.78482*1.78499*1.78387
11/08/2009 20:35:00*1.78482*1.78479*1.78504*1.78388
11/08/2009 20:40:00*1.78479*1.78489*1.78489*1.78459
11/08/2009 20:45:00*1.78489*1.78394*1.78489*1.78372
11/08/2009 20:50:00*1.78394*1.78313*1.78423*1.78289
11/08/2009 20:55:00*1.78313*1.78429*1.78453*1.78271
11/08/2009 21:00:00*1.78429*1.78456*1.78481*1.78425
11/08/2009 21:05:00*1.78456*1.78409*1.78466*1.78389
11/08/2009 21:10:00*1.78409*1.78393*1.78439*1.78392
11/08/2009 21:15:00*1.78393*1.78434*1.78449*1.78393
11/08/2009 21:20:00*1.78434*1.78429*1.78466*1.78383
11/08/2009 21:25:00*1.78429*1.78491*1.78579*1.78411
11/08/2009 21:30:00*1.78491*1.7839*1.78518*1.78339
11/08/2009 21:35:00*1.7839*1.78415*1.78436*1.78368
11/08/2009 21:40:00*1.78415*1.78389*1.78419*1.78372
11/08/2009 21:45:00*1.78389*1.78361*1.78389*1.78337
11/08/2009 21:50:00*1.78361*1.78566*1.78572*1.78361
11/08/2009 21:55:00*1.78566*1.78519*1.78566*1.78421
11/08/2009 22:00:00*1.78519*1.78591*1.78635*1.78417
11/08/2009 22:05:00*1.78591*1.78521*1.78686*1.78521
11/08/2009 22:10:00*1.78521*1.78675*1.78736*1.78521
11/08/2009 22:15:00*1.78675*1.78557*1.78675*1.78499
11/08/2009 22:20:00*1.78557*1.78559*1.78599*1.78528
11/08/2009 22:25:00*1.78559*1.78529*1.78599*1.78529
11/08/2009 22:30:00*1.78529*1.78519*1.78569*1.78499
11/08/2009 22:35:00*1.78519*1.78549*1.78549*1.78489
11/08/2009 22:40:00*1.78549*1.78597*1.78604*1.78545
11/08/2009 22:45:00*1.78597*1.78635*1.78647*1.78579
11/08/2009 22:50:00*1.78635*1.78632*1.78724*1.78617
11/08/2009 22:55:00*1.78632*1.7865*1.78673*1.78609
11/08/2009 23:00:00*1.7865*1.78601*1.78652*1.78601
11/08/2009 23:05:00*1.78601*1.78429*1.78609*1.78389
11/08/2009 23:10:00*1.78429*1.78423*1.7846*1.7835
11/08/2009 23:15:00*1.78423*1.78617*1.78617*1.78423
11/08/2009 23:20:00*1.78617*1.78509*1.7862*1.78382
11/08/2009 23:25:00*1.78509*1.78515*1.78515*1.78433
11/08/2009 23:30:00*1.78515*1.78515*1.78545*1.78451
11/08/2009 23:35:00*1.78515*1.78419*1.78522*1.78382
11/08/2009 23:40:00*1.78419*1.78458*1.78466*1.78379
11/08/2009 23:45:00*1.78458*1.78472*1.78472*1.78423
11/08/2009 23:50:00*1.78472*1.78537*1.78541*1.78379
11/08/2009 23:55:00*1.78537*1.78508*1.78544*1.78499
11/09/2009 00:00:00*1.78508*1.78513*1.78549*1.78479
11/09/2009 00:05:00*1.78513*1.78569*1.78579*1.78504
11/09/2009 00:10:00*1.78569*1.78626*1.78629*1.78549
11/09/2009 00:15:00*1.78626*1.78675*1.78745*1.78616
11/09/2009 00:20:00*1.78675*1.78719*1.78768*1.78649
11/09/2009 00:25:00*1.78719*1.78789*1.78789*1.78719
11/09/2009 00:30:00*1.78789*1.78699*1.78789*1.78691
11/09/2009 00:35:00*1.78699*1.78713*1.78737*1.78684
11/09/2009 00:40:00*1.78713*1.78859*1.78872*1.78679
11/09/2009 00:45:00*1.78859*1.78729*1.78859*1.78727
11/09/2009 00:50:00*1.78729*1.78759*1.78781*1.78643
11/09/2009 00:55:00*1.78759*1.78749*1.78809*1.78739
11/09/2009 01:00:00*1.78749*1.78925*1.78925*1.78749
11/09/2009 01:05:00*1.78925*1.78729*1.78925*1.78712
11/09/2009 01:10:00*1.78729*1.78739*1.78843*1.78729
11/09/2009 01:15:00*1.78739*1.78672*1.78739*1.78639
11/09/2009 01:20:00*1.78672*1.78632*1.78709*1.78596
11/09/2009 01:25:00*1.78632*1.78726*1.78745*1.78631
11/09/2009 01:30:00*1.78726*1.78739*1.78779*1.78709
11/09/2009 01:35:00*1.78739*1.78703*1.78759*1.78583
11/09/2009 01:40:00*1.78703*1.78682*1.78703*1.78669
11/09/2009 01:45:00*1.78682*1.78529*1.78682*1.78519
11/09/2009 01:50:00*1.78529*1.78523*1.7855*1.78431
11/09/2009 01:55:00*1.78523*1.78501*1.78555*1.78454
11/09/2009 02:00:00*1.78501*1.78489*1.7854*1.78449
11/09/2009 02:05:00*1.78489*1.78529*1.78573*1.78443
11/09/2009 02:10:00*1.78529*1.78599*1.78639*1.78482
11/09/2009 02:15:00*1.78599*1.78699*1.78728*1.78599
11/09/2009 02:20:00*1.78699*1.78702*1.78738*1.78578
11/09/2009 02:25:00*1.78702*1.78699*1.78739*1.78614
11/09/2009 02:30:00*1.78699*1.78659*1.7879*1.78582
11/09/2009 02:35:00*1.78659*1.78809*1.78815*1.78649
11/09/2009 02:40:00*1.78809*1.78675*1.78857*1.78654
11/09/2009 02:45:00*1.78675*1.78619*1.78741*1.78611
11/09/2009 02:50:00*1.78619*1.78807*1.78863*1.78619
11/09/2009 02:55:00*1.78807*1.78751*1.78832*1.78706
11/09/2009 03:00:00*1.78751*1.78731*1.78789*1.78618
11/09/2009 03:05:00*1.78731*1.78829*1.78845*1.78617
11/09/2009 03:10:00*1.78829*1.78692*1.78931*1.78649
11/09/2009 03:15:00*1.78692*1.78603*1.7871*1.78564
11/09/2009 03:20:00*1.78603*1.78632*1.78667*1.78531
11/09/2009 03:25:00*1.78632*1.78544*1.78689*1.78524
11/09/2009 03:30:00*1.78544*1.78646*1.78685*1.78518
11/09/2009 03:35:00*1.78646*1.78515*1.78661*1.78479
11/09/2009 03:40:00*1.78515*1.78381*1.78552*1.78336
11/09/2009 03:45:00*1.78381*1.78321*1.78404*1.78235
11/09/2009 03:50:00*1.78321*1.7842*1.7843*1.78305
11/09/2009 03:55:00*1.7842*1.78499*1.78499*1.78351
11/09/2009 04:00:00*1.78499*1.78551*1.78556*1.78479
11/09/2009 04:05:00*1.78551*1.7864*1.78676*1.7854
11/09/2009 04:10:00*1.7864*1.78676*1.78723*1.78614
11/09/2009 04:15:00*1.78676*1.7854*1.78676*1.78534
11/09/2009 04:20:00*1.7854*1.78505*1.7854*1.78385
11/09/2009 04:25:00*1.78505*1.78399*1.78519*1.78335
11/09/2009 04:30:00*1.78399*1.78419*1.78429*1.78274
11/09/2009 04:35:00*1.78419*1.78529*1.78584*1.78419
11/09/2009 04:40:00*1.78529*1.78578*1.78604*1.7844
11/09/2009 04:45:00*1.78578*1.78617*1.7866*1.78489
11/09/2009 04:50:00*1.78617*1.78689*1.78802*1.786
11/09/2009 04:55:00*1.78689*1.78542*1.78689*1.78502
11/09/2009 05:00:00*1.78542*1.78444*1.78586*1.78419
11/09/2009 05:05:00*1.78444*1.78508*1.78562*1.78438
11/09/2009 05:10:00*1.78508*1.78582*1.78582*1.78484
11/09/2009 05:15:00*1.78582*1.7858*1.78616*1.78509
11/09/2009 05:20:00*1.7858*1.78639*1.7867*1.78564
11/09/2009 05:25:00*1.78639*1.78624*1.78676*1.78609
11/09/2009 05:30:00*1.78624*1.78564*1.78649*1.7853
11/09/2009 05:35:00*1.78564*1.7855*1.78614*1.78507
11/09/2009 05:40:00*1.7855*1.78487*1.78594*1.78451
11/09/2009 05:45:00*1.78487*1.78469*1.78487*1.78412
11/09/2009 05:50:00*1.78469*1.78415*1.78489*1.78349
11/09/2009 05:55:00*1.78415*1.78545*1.78645*1.78404
11/09/2009 06:00:00*1.78545*1.78479*1.78563*1.78449
11/09/2009 06:05:00*1.78479*1.78432*1.78519*1.78362
11/09/2009 06:10:00*1.78432*1.78561*1.78649*1.78419
11/09/2009 06:15:00*1.78561*1.78561*1.78568*1.78518
11/09/2009 06:20:00*1.78561*1.78526*1.78602*1.78502
11/09/2009 06:25:00*1.78526*1.78615*1.78683*1.78439
11/09/2009 06:30:00*1.78615*1.78646*1.78683*1.78583
11/09/2009 06:35:00*1.78646*1.78499*1.78679*1.78489
11/09/2009 06:40:00*1.78499*1.78609*1.78629*1.78479
11/09/2009 06:45:00*1.78609*1.78653*1.78653*1.78562
11/09/2009 06:50:00*1.78653*1.78646*1.78724*1.78605
11/09/2009 06:55:00*1.78646*1.78569*1.78682*1.78545
11/09/2009 07:00:00*1.78569*1.78554*1.78641*1.78554
11/09/2009 07:05:00*1.78554*1.78615*1.7864*1.78509
11/09/2009 07:10:00*1.78615*1.78749*1.78749*1.78539
11/09/2009 07:15:00*1.78749*1.78719*1.78749*1.78681
11/09/2009 07:20:00*1.78719*1.78619*1.78724*1.78569
11/09/2009 07:25:00*1.78619*1.78592*1.78629*1.78549
11/09/2009 07:30:00*1.78592*1.78464*1.78621*1.78464
11/09/2009 07:35:00*1.78464*1.78419*1.78556*1.78389
11/09/2009 07:40:00*1.78419*1.78389*1.78439*1.78349
11/09/2009 07:45:00*1.78389*1.784*1.78462*1.78349
11/09/2009 07:50:00*1.784*1.78389*1.78469*1.78359
11/09/2009 07:55:00*1.78389*1.78359*1.78469*1.78336
11/09/2009 08:00:00*1.78359*1.78419*1.78472*1.78359
11/09/2009 08:05:00*1.78419*1.78216*1.78533*1.78113
11/09/2009 08:10:00*1.78216*1.78277*1.7829*1.78059
11/09/2009 08:15:00*1.78277*1.78163*1.78387*1.78163
11/09/2009 08:20:00*1.78163*1.78145*1.78179*1.78001
11/09/2009 08:25:00*1.78145*1.78169*1.782*1.78139
11/09/2009 08:30:00*1.78169*1.78179*1.78235*1.78149
11/09/2009 08:35:00*1.78179*1.78079*1.78259*1.78072
11/09/2009 08:40:00*1.78079*1.78052*1.78101*1.77999
11/09/2009 08:45:00*1.78052*1.7803*1.78069*1.77969
11/09/2009 08:50:00*1.7803*1.77989*1.78069*1.77961
11/09/2009 08:55:00*1.77989*1.77986*1.78*1.77889
11/09/2009 09:00:00*1.77986*1.77899*1.77986*1.7783
11/09/2009 09:05:00*1.77899*1.77692*1.7793*1.77599
11/09/2009 09:10:00*1.77692*1.77496*1.77692*1.77411
11/09/2009 09:15:00*1.77496*1.77366*1.77512*1.77291
11/09/2009 09:20:00*1.77366*1.77315*1.77452*1.77286
11/09/2009 09:25:00*1.77315*1.77222*1.77342*1.77139
11/09/2009 09:30:00*1.77222*1.77264*1.77383*1.77189
11/09/2009 09:35:00*1.77264*1.7738*1.77405*1.77264
11/09/2009 09:40:00*1.7738*1.77408*1.77463*1.77291
11/09/2009 09:45:00*1.77408*1.77439*1.77469*1.77324
11/09/2009 09:50:00*1.77439*1.77347*1.77452*1.77313
11/09/2009 09:55:00*1.77347*1.77342*1.77409*1.77281
11/09/2009 10:00:00*1.77342*1.7739*1.77396*1.77299
11/09/2009 10:05:00*1.7739*1.77329*1.7739*1.77249
11/09/2009 10:10:00*1.77329*1.77308*1.77353*1.77224
11/09/2009 10:15:00*1.77308*1.77151*1.7734*1.77045
11/09/2009 10:20:00*1.77151*1.77199*1.77237*1.77117
11/09/2009 10:25:00*1.77199*1.77139*1.77214*1.7711
11/09/2009 10:30:00*1.77139*1.77021*1.77169*1.76989
11/09/2009 10:35:00*1.77021*1.77119*1.77155*1.77021
11/09/2009 10:40:00*1.77119*1.77019*1.7714*1.77009
11/09/2009 10:45:00*1.77019*1.77049*1.77139*1.77011
11/09/2009 10:50:00*1.77049*1.76919*1.77097*1.76903
11/09/2009 10:55:00*1.76919*1.76944*1.76975*1.76877
11/09/2009 11:00:00*1.76944*1.76893*1.77078*1.76893
11/09/2009 11:05:00*1.76893*1.76999*1.77*1.76839
11/09/2009 11:10:00*1.76999*1.76989*1.77076*1.76949
11/09/2009 11:15:00*1.76989*1.76919*1.77026*1.76909
11/09/2009 11:20:00*1.76919*1.76869*1.76932*1.76821
11/09/2009 11:25:00*1.76869*1.76879*1.76909*1.76829
11/09/2009 11:30:00*1.76879*1.76881*1.7689*1.76789
11/09/2009 11:35:00*1.76881*1.76859*1.7692*1.76819
11/09/2009 11:40:00*1.76859*1.76789*1.76879*1.76759
11/09/2009 11:45:00*1.76789*1.7673*1.76816*1.76689
11/09/2009 11:50:00*1.7673*1.76686*1.76748*1.76655
11/09/2009 11:55:00*1.76686*1.76669*1.76709*1.7663
11/09/2009 12:00:00*1.76669*1.76584*1.76679*1.76553
11/09/2009 12:05:00*1.76584*1.7653*1.76677*1.7653
11/09/2009 12:10:00*1.7653*1.76552*1.76609*1.76493
11/09/2009 12:15:00*1.76552*1.76522*1.76579*1.76495
11/09/2009 12:20:00*1.76522*1.76559*1.76569*1.76479
11/09/2009 12:25:00*1.76559*1.7656*1.76599*1.76543
11/09/2009 12:30:00*1.7656*1.76536*1.766*1.76513
11/09/2009 12:35:00*1.76536*1.76511*1.76539*1.76459
11/09/2009 12:40:00*1.76511*1.76549*1.76559*1.76505
11/09/2009 12:45:00*1.76549*1.76569*1.76584*1.76548
11/09/2009 12:50:00*1.76569*1.76505*1.76599*1.76505
11/09/2009 12:55:00*1.76505*1.76533*1.76584*1.76497
11/09/2009 13:00:00*1.76533*1.76479*1.76575*1.76479
11/09/2009 13:05:00*1.76479*1.7651*1.76578*1.76462
11/09/2009 13:10:00*1.7651*1.7659*1.76601*1.76499
11/09/2009 13:15:00*1.7659*1.76612*1.76646*1.76569
11/09/2009 13:20:00*1.76612*1.76693*1.76708*1.76569
11/09/2009 13:25:00*1.76693*1.76688*1.76727*1.76669
11/09/2009 13:30:00*1.76688*1.76669*1.76735*1.76662
11/09/2009 13:35:00*1.76669*1.76499*1.76689*1.76459
11/09/2009 13:40:00*1.76499*1.76491*1.76606*1.76483
11/09/2009 13:45:00*1.76491*1.76539*1.7654*1.76474
11/09/2009 13:50:00*1.76539*1.76589*1.76609*1.765
11/09/2009 13:55:00*1.76589*1.76639*1.76639*1.76589
11/09/2009 14:00:00*1.76639*1.76597*1.76639*1.76589
11/09/2009 14:05:00*1.76597*1.76669*1.76693*1.76589
11/09/2009 14:10:00*1.76669*1.76651*1.76704*1.76629
11/09/2009 14:15:00*1.76651*1.7673*1.76744*1.76624
11/09/2009 14:20:00*1.7673*1.76699*1.76751*1.76699
11/09/2009 14:25:00*1.76699*1.76731*1.76764*1.76699
11/09/2009 14:30:00*1.76731*1.76729*1.76759*1.76709
11/09/2009 14:35:00*1.76729*1.76692*1.76739*1.76676
11/09/2009 14:40:00*1.76692*1.76739*1.76755*1.76671
11/09/2009 14:45:00*1.76739*1.76802*1.76829*1.76719
11/09/2009 14:50:00*1.76802*1.76789*1.7686*1.76769
11/09/2009 14:55:00*1.76789*1.76715*1.7684*1.76714
11/09/2009 15:00:00*1.76715*1.76588*1.76724*1.76588
11/09/2009 15:05:00*1.76588*1.7667*1.76777*1.76588
11/09/2009 15:10:00*1.7667*1.76789*1.76804*1.7667
11/09/2009 15:15:00*1.76789*1.76839*1.76862*1.76764
11/09/2009 15:20:00*1.76839*1.7692*1.76989*1.76839
11/09/2009 15:25:00*1.7692*1.76966*1.76987*1.7692
11/09/2009 15:30:00*1.76966*1.76989*1.77005*1.76949
11/09/2009 15:35:00*1.76989*1.76974*1.76999*1.76945
11/09/2009 15:40:00*1.76974*1.77007*1.77054*1.76964
11/09/2009 15:45:00*1.77007*1.76983*1.77085*1.76966
11/09/2009 15:50:00*1.76983*1.77*1.77017*1.76922
11/09/2009 15:55:00*1.77*1.76964*1.77017*1.76941
11/09/2009 16:00:00*1.76964*1.77017*1.7705*1.7695
11/09/2009 16:05:00*1.77017*1.76948*1.77017*1.76915
11/09/2009 16:10:00*1.76948*1.76954*1.77013*1.76948
11/09/2009 16:15:00*1.76954*1.76969*1.7699*1.76918
11/09/2009 16:20:00*1.76969*1.76969*1.76996*1.7694
11/09/2009 16:25:00*1.76969*1.7697*1.76984*1.76952
11/09/2009 16:30:00*1.7697*1.76938*1.76979*1.76929
11/09/2009 16:35:00*1.76938*1.7685*1.76938*1.7685
11/09/2009 16:40:00*1.7685*1.76864*1.76879*1.76845
11/09/2009 16:45:00*1.76864*1.76899*1.76949*1.76839
11/09/2009 16:50:00*1.76899*1.76924*1.76968*1.76879
11/09/2009 16:55:00*1.76924*1.76919*1.77008*1.76895
11/09/2009 17:00:00*1.76919*1.76744*1.76963*1.76744
