11/05/2009 17:05:00*1.76549*1.76613*1.76614*1.76469
11/05/2009 17:10:00*1.76613*1.76655*1.76661*1.76573
11/05/2009 17:15:00*1.76655*1.76693*1.76693*1.76642
11/05/2009 17:20:00*1.76693*1.76709*1.76709*1.76684
11/05/2009 17:25:00*1.76709*1.76704*1.76792*1.76644
11/05/2009 17:30:00*1.76704*1.76749*1.76749*1.76655
11/05/2009 17:35:00*1.76749*1.76759*1.76786*1.76749
11/05/2009 17:40:00*1.76759*1.76663*1.76759*1.76629
11/05/2009 17:45:00*1.76663*1.76681*1.76681*1.76663
11/05/2009 17:50:00*1.76681*1.76699*1.76729*1.76681
11/05/2009 17:55:00*1.76699*1.76717*1.76717*1.76698
11/05/2009 18:00:00*1.76717*1.76691*1.76732*1.76671
11/05/2009 18:05:00*1.76691*1.76739*1.76809*1.76668
11/05/2009 18:10:00*1.76739*1.76789*1.7679*1.76725
11/05/2009 18:15:00*1.76789*1.76739*1.76829*1.76739
11/05/2009 18:20:00*1.76739*1.76751*1.76759*1.76719
11/05/2009 18:25:00*1.76751*1.76627*1.76751*1.76599
11/05/2009 18:30:00*1.76627*1.76588*1.76649*1.76489
11/05/2009 18:35:00*1.76588*1.76542*1.76629*1.76519
11/05/2009 18:40:00*1.76542*1.76545*1.76559*1.76529
11/05/2009 18:45:00*1.76545*1.76549*1.76559*1.76545
11/05/2009 18:50:00*1.76549*1.76569*1.76579*1.76549
11/05/2009 18:55:00*1.76569*1.76559*1.76639*1.76559
11/05/2009 19:00:00*1.76559*1.76484*1.76564*1.76478
11/05/2009 19:05:00*1.76484*1.76463*1.76521*1.76431
11/05/2009 19:10:00*1.76463*1.76462*1.76472*1.76451
11/05/2009 19:15:00*1.76462*1.76439*1.76471*1.76389
11/05/2009 19:20:00*1.76439*1.76429*1.76449*1.7639
11/05/2009 19:25:00*1.76429*1.76429*1.76454*1.76419
11/05/2009 19:30:00*1.76429*1.764*1.76444*1.76374
11/05/2009 19:35:00*1.764*1.76518*1.76518*1.76369
11/05/2009 19:40:00*1.76518*1.76469*1.76518*1.76464
11/05/2009 19:45:00*1.76469*1.76595*1.76595*1.76459
11/05/2009 19:50:00*1.76595*1.76635*1.76698*1.76574
11/05/2009 19:55:00*1.76635*1.76559*1.76661*1.76549
11/05/2009 20:00:00*1.76559*1.76644*1.76649*1.76547
11/05/2009 20:05:00*1.76644*1.76699*1.76753*1.76644
11/05/2009 20:10:00*1.76699*1.76729*1.76749*1.76695
11/05/2009 20:15:00*1.76729*1.76719*1.76729*1.76704
11/05/2009 20:20:00*1.76719*1.76695*1.76732*1.76689
11/05/2009 20:25:00*1.76695*1.76659*1.76714*1.76649
11/05/2009 20:30:00*1.76659*1.76688*1.76688*1.76646
11/05/2009 20:35:00*1.76688*1.76624*1.767*1.76619
11/05/2009 20:40:00*1.76624*1.76629*1.76633*1.76599
11/05/2009 20:45:00*1.76629*1.76629*1.76639*1.76609
11/05/2009 20:50:00*1.76629*1.7666*1.76669*1.76629
11/05/2009 20:55:00*1.7666*1.76699*1.76709*1.76649
11/05/2009 21:00:00*1.76699*1.76689*1.76699*1.76689
11/05/2009 21:05:00*1.76689*1.76725*1.76729*1.76689
11/05/2009 21:10:00*1.76725*1.76749*1.76769*1.76719
11/05/2009 21:15:00*1.76749*1.76719*1.76759*1.76699
11/05/2009 21:20:00*1.76719*1.76749*1.76789*1.76699
11/05/2009 21:25:00*1.76749*1.76694*1.76764*1.76689
11/05/2009 21:30:00*1.76694*1.76714*1.7673*1.76669
11/05/2009 21:35:00*1.76714*1.76776*1.76786*1.76709
11/05/2009 21:40:00*1.76776*1.76729*1.76776*1.76729
11/05/2009 21:45:00*1.76729*1.76714*1.76729*1.76704
11/05/2009 21:50:00*1.76714*1.76729*1.76769*1.76699
11/05/2009 21:55:00*1.76729*1.76764*1.76764*1.76704
11/05/2009 22:00:00*1.76764*1.76729*1.76764*1.76729
11/05/2009 22:05:00*1.76729*1.76704*1.76738*1.76704
11/05/2009 22:10:00*1.76704*1.76763*1.76764*1.76694
11/05/2009 22:15:00*1.76763*1.76744*1.76763*1.76727
11/05/2009 22:20:00*1.76744*1.76809*1.76832*1.76734
11/05/2009 22:25:00*1.76809*1.76862*1.76865*1.76789
11/05/2009 22:30:00*1.76862*1.76799*1.76867*1.76799
11/05/2009 22:35:00*1.76799*1.76809*1.76809*1.76799
11/05/2009 22:40:00*1.76809*1.76858*1.76859*1.76799
11/05/2009 22:45:00*1.76858*1.76841*1.7689*1.76824
11/05/2009 22:50:00*1.76841*1.76851*1.76863*1.76839
11/05/2009 22:55:00*1.76851*1.76854*1.7688*1.76839
11/05/2009 23:00:00*1.76854*1.76879*1.76885*1.76854
11/05/2009 23:05:00*1.76879*1.76874*1.76881*1.76869
11/05/2009 23:10:00*1.76874*1.76879*1.76889*1.76849
11/05/2009 23:15:00*1.76879*1.76879*1.76889*1.76864
11/05/2009 23:20:00*1.76879*1.76903*1.76953*1.76879
11/05/2009 23:25:00*1.76903*1.76889*1.76979*1.76889
11/05/2009 23:30:00*1.76889*1.76929*1.76939*1.76889
11/05/2009 23:35:00*1.76929*1.76879*1.76929*1.76869
11/05/2009 23:40:00*1.76879*1.76879*1.76895*1.76859
11/05/2009 23:45:00*1.76879*1.76869*1.76899*1.76859
11/05/2009 23:50:00*1.76869*1.7688*1.76919*1.76849
11/05/2009 23:55:00*1.7688*1.76874*1.76897*1.76874
11/06/2009 00:00:00*1.76874*1.76834*1.76874*1.76819
11/06/2009 00:05:00*1.76834*1.76849*1.76859*1.7683
11/06/2009 00:10:00*1.76849*1.76839*1.76852*1.76834
11/06/2009 00:15:00*1.76839*1.76849*1.76857*1.76819
11/06/2009 00:20:00*1.76849*1.76849*1.76861*1.76849
11/06/2009 00:25:00*1.76849*1.76869*1.76879*1.76844
11/06/2009 00:30:00*1.76869*1.76904*1.76919*1.76849
11/06/2009 00:35:00*1.76904*1.76861*1.76929*1.76861
11/06/2009 00:40:00*1.76861*1.76839*1.76869*1.76819
11/06/2009 00:45:00*1.76839*1.76849*1.76859*1.76829
11/06/2009 00:50:00*1.76849*1.76829*1.76879*1.76819
11/06/2009 00:55:00*1.76829*1.76869*1.76879*1.76819
11/06/2009 01:00:00*1.76869*1.76956*1.76956*1.76831
11/06/2009 01:05:00*1.76956*1.76889*1.76956*1.76884
11/06/2009 01:10:00*1.76889*1.76829*1.76919*1.76819
11/06/2009 01:15:00*1.76829*1.76793*1.76848*1.76763
11/06/2009 01:20:00*1.76793*1.76801*1.76803*1.7671
11/06/2009 01:25:00*1.76801*1.76799*1.76816*1.76759
11/06/2009 01:30:00*1.76799*1.76761*1.76819*1.7675
11/06/2009 01:35:00*1.76761*1.76808*1.7683*1.76757
11/06/2009 01:40:00*1.76808*1.76709*1.76859*1.76709
11/06/2009 01:45:00*1.76709*1.76689*1.76739*1.76679
11/06/2009 01:50:00*1.76689*1.76809*1.76809*1.76649
11/06/2009 01:55:00*1.76809*1.76749*1.76809*1.76719
11/06/2009 02:00:00*1.76749*1.76673*1.7675*1.76673
11/06/2009 02:05:00*1.76673*1.76589*1.76719*1.76589
11/06/2009 02:10:00*1.76589*1.76572*1.76597*1.76469
11/06/2009 02:15:00*1.76572*1.76569*1.76601*1.76509
11/06/2009 02:20:00*1.76569*1.7666*1.76706*1.76559
11/06/2009 02:25:00*1.7666*1.7661*1.7667*1.76596
11/06/2009 02:30:00*1.7661*1.7672*1.76764*1.76608
11/06/2009 02:35:00*1.7672*1.76742*1.76778*1.76633
11/06/2009 02:40:00*1.76742*1.76752*1.76788*1.76709
11/06/2009 02:45:00*1.76752*1.76678*1.76786*1.76674
11/06/2009 02:50:00*1.76678*1.7662*1.76731*1.76619
11/06/2009 02:55:00*1.7662*1.76703*1.76718*1.76553
11/06/2009 03:00:00*1.76703*1.76784*1.76795*1.76703
11/06/2009 03:05:00*1.76784*1.76772*1.76845*1.76718
11/06/2009 03:10:00*1.76772*1.76746*1.76883*1.76637
11/06/2009 03:15:00*1.76746*1.76755*1.76798*1.76686
11/06/2009 03:20:00*1.76755*1.76779*1.76799*1.7667
11/06/2009 03:25:00*1.76779*1.76719*1.76789*1.76678
11/06/2009 03:30:00*1.76719*1.76702*1.76749*1.76664
11/06/2009 03:35:00*1.76702*1.76696*1.76753*1.76695
11/06/2009 03:40:00*1.76696*1.76394*1.76699*1.76394
11/06/2009 03:45:00*1.76394*1.7653*1.76563*1.76394
11/06/2009 03:50:00*1.7653*1.76433*1.76554*1.76411
11/06/2009 03:55:00*1.76433*1.76403*1.76475*1.76364
11/06/2009 04:00:00*1.76403*1.76369*1.76425*1.7633
11/06/2009 04:05:00*1.76369*1.76395*1.76433*1.7635
11/06/2009 04:10:00*1.76395*1.76381*1.76448*1.76351
11/06/2009 04:15:00*1.76381*1.76379*1.76462*1.76369
11/06/2009 04:20:00*1.76379*1.76489*1.76549*1.76339
11/06/2009 04:25:00*1.76489*1.76315*1.76495*1.76315
11/06/2009 04:30:00*1.76315*1.76216*1.76355*1.76124
11/06/2009 04:35:00*1.76216*1.76263*1.76355*1.76149
11/06/2009 04:40:00*1.76263*1.76381*1.76417*1.76259
11/06/2009 04:45:00*1.76381*1.76245*1.76382*1.76238
11/06/2009 04:50:00*1.76245*1.76329*1.76449*1.76245
11/06/2009 04:55:00*1.76329*1.76397*1.76435*1.76319
11/06/2009 05:00:00*1.76397*1.76307*1.76415*1.76294
11/06/2009 05:05:00*1.76307*1.76249*1.76329*1.76227
11/06/2009 05:10:00*1.76249*1.76448*1.76452*1.7624
11/06/2009 05:15:00*1.76448*1.76467*1.76487*1.76395
11/06/2009 05:20:00*1.76467*1.76463*1.76564*1.76401
11/06/2009 05:25:00*1.76463*1.76341*1.76498*1.76334
11/06/2009 05:30:00*1.76341*1.76401*1.7642*1.76332
11/06/2009 05:35:00*1.76401*1.76406*1.76408*1.76306
11/06/2009 05:40:00*1.76406*1.76478*1.76517*1.76387
11/06/2009 05:45:00*1.76478*1.76448*1.76516*1.76448
11/06/2009 05:50:00*1.76448*1.76481*1.76521*1.76426
11/06/2009 05:55:00*1.76481*1.76464*1.76541*1.76464
11/06/2009 06:00:00*1.76464*1.76479*1.76521*1.76426
11/06/2009 06:05:00*1.76479*1.76444*1.76507*1.7639
11/06/2009 06:10:00*1.76444*1.76545*1.76556*1.76444
11/06/2009 06:15:00*1.76545*1.76689*1.76718*1.76542
11/06/2009 06:20:00*1.76689*1.76863*1.76881*1.76689
11/06/2009 06:25:00*1.76863*1.76908*1.76965*1.76827
11/06/2009 06:30:00*1.76908*1.77007*1.77089*1.76873
11/06/2009 06:35:00*1.77007*1.77129*1.77152*1.77005
11/06/2009 06:40:00*1.77129*1.77155*1.77264*1.77109
11/06/2009 06:45:00*1.77155*1.77249*1.77294*1.77109
11/06/2009 06:50:00*1.77249*1.77193*1.77328*1.77179
11/06/2009 06:55:00*1.77193*1.77109*1.77209*1.77069
11/06/2009 07:00:00*1.77109*1.77333*1.77428*1.77079
11/06/2009 07:05:00*1.77333*1.7784*1.78194*1.77253
11/06/2009 07:10:00*1.7784*1.77722*1.77906*1.77664
11/06/2009 07:15:00*1.77722*1.77519*1.77722*1.77509
11/06/2009 07:20:00*1.77519*1.77576*1.77589*1.77445
11/06/2009 07:25:00*1.77576*1.77509*1.77629*1.77499
11/06/2009 07:30:00*1.77509*1.77499*1.77592*1.77445
11/06/2009 07:35:00*1.77499*1.7752*1.77521*1.77421
11/06/2009 07:40:00*1.7752*1.77505*1.77549*1.77445
11/06/2009 07:45:00*1.77505*1.77552*1.77609*1.77451
11/06/2009 07:50:00*1.77552*1.77529*1.77607*1.77526
11/06/2009 07:55:00*1.77529*1.77622*1.7767*1.77492
11/06/2009 08:00:00*1.77622*1.7755*1.77623*1.7753
11/06/2009 08:05:00*1.7755*1.77535*1.776*1.77504
11/06/2009 08:10:00*1.77535*1.77685*1.77748*1.77494
11/06/2009 08:15:00*1.77685*1.77665*1.77719*1.77569
11/06/2009 08:20:00*1.77665*1.7765*1.77689*1.77547
11/06/2009 08:25:00*1.7765*1.77538*1.77664*1.77509
11/06/2009 08:30:00*1.77538*1.77339*1.77665*1.77244
11/06/2009 08:35:00*1.77339*1.77648*1.77762*1.77096
11/06/2009 08:40:00*1.77648*1.77498*1.77679*1.77445
11/06/2009 08:45:00*1.77498*1.77498*1.7775*1.77446
11/06/2009 08:50:00*1.77498*1.77783*1.7785*1.77429
11/06/2009 08:55:00*1.77783*1.77562*1.77809*1.7753
11/06/2009 09:00:00*1.77562*1.77499*1.77689*1.77419
11/06/2009 09:05:00*1.77499*1.77403*1.77563*1.77372
11/06/2009 09:10:00*1.77403*1.77221*1.77426*1.77221
11/06/2009 09:15:00*1.77221*1.77439*1.77452*1.77211
11/06/2009 09:20:00*1.77439*1.77375*1.77531*1.77375
11/06/2009 09:25:00*1.77375*1.77509*1.77559*1.77371
11/06/2009 09:30:00*1.77509*1.77723*1.77723*1.77506
11/06/2009 09:35:00*1.77723*1.77674*1.77723*1.77569
11/06/2009 09:40:00*1.77674*1.77345*1.77688*1.77345
11/06/2009 09:45:00*1.77345*1.77245*1.77365*1.77154
11/06/2009 09:50:00*1.77245*1.77171*1.77274*1.77049
11/06/2009 09:55:00*1.77171*1.77099*1.77275*1.77089
11/06/2009 10:00:00*1.77099*1.76949*1.77119*1.76949
11/06/2009 10:05:00*1.76949*1.76877*1.77027*1.76829
11/06/2009 10:10:00*1.76877*1.76739*1.76879*1.76712
11/06/2009 10:15:00*1.76739*1.76859*1.76864*1.76739
11/06/2009 10:20:00*1.76859*1.76899*1.76953*1.76822
11/06/2009 10:25:00*1.76899*1.77082*1.77174*1.76899
11/06/2009 10:30:00*1.77082*1.77278*1.7736*1.77055
11/06/2009 10:35:00*1.77278*1.77319*1.77378*1.77229
11/06/2009 10:40:00*1.77319*1.77239*1.77384*1.77229
11/06/2009 10:45:00*1.77239*1.77329*1.77347*1.77189
11/06/2009 10:50:00*1.77329*1.77349*1.7738*1.77149
11/06/2009 10:55:00*1.77349*1.774*1.77459*1.77219
11/06/2009 11:00:00*1.774*1.77516*1.77543*1.77352
11/06/2009 11:05:00*1.77516*1.77458*1.77579*1.77435
11/06/2009 11:10:00*1.77458*1.77503*1.7756*1.77419
11/06/2009 11:15:00*1.77503*1.77539*1.77632*1.77503
11/06/2009 11:20:00*1.77539*1.77504*1.77569*1.77433
11/06/2009 11:25:00*1.77504*1.77609*1.77643*1.77489
11/06/2009 11:30:00*1.77609*1.77649*1.77657*1.77511
11/06/2009 11:35:00*1.77649*1.77694*1.77806*1.77647
11/06/2009 11:40:00*1.77694*1.77726*1.77847*1.77655
11/06/2009 11:45:00*1.77726*1.77652*1.77748*1.77639
11/06/2009 11:50:00*1.77652*1.77769*1.77789*1.77649
11/06/2009 11:55:00*1.77769*1.77801*1.77814*1.77679
11/06/2009 12:00:00*1.77801*1.7772*1.77971*1.7772
11/06/2009 12:05:00*1.7772*1.77718*1.77737*1.77642
11/06/2009 12:10:00*1.77718*1.77769*1.77812*1.77709
11/06/2009 12:15:00*1.77769*1.77709*1.77769*1.77619
11/06/2009 12:20:00*1.77709*1.77689*1.77767*1.77629
11/06/2009 12:25:00*1.77689*1.77904*1.77914*1.77669
11/06/2009 12:30:00*1.77904*1.77929*1.77941*1.77789
11/06/2009 12:35:00*1.77929*1.78049*1.7806*1.77919
11/06/2009 12:40:00*1.78049*1.78129*1.78219*1.77988
11/06/2009 12:45:00*1.78129*1.78229*1.78279*1.78122
11/06/2009 12:50:00*1.78229*1.78223*1.78279*1.78194
11/06/2009 12:55:00*1.78223*1.78249*1.78285*1.78189
11/06/2009 13:00:00*1.78249*1.78293*1.78319*1.78223
11/06/2009 13:05:00*1.78293*1.78389*1.78408*1.78229
11/06/2009 13:10:00*1.78389*1.78432*1.78453*1.78359
11/06/2009 13:15:00*1.78432*1.78319*1.78449*1.78319
11/06/2009 13:20:00*1.78319*1.78258*1.78329*1.78257
11/06/2009 13:25:00*1.78258*1.78262*1.78319*1.78254
11/06/2009 13:30:00*1.78262*1.78368*1.78471*1.78254
11/06/2009 13:35:00*1.78368*1.78369*1.78431*1.78359
11/06/2009 13:40:00*1.78369*1.78311*1.78399*1.78269
11/06/2009 13:45:00*1.78311*1.78399*1.78404*1.78309
11/06/2009 13:50:00*1.78399*1.78409*1.78439*1.78329
11/06/2009 13:55:00*1.78409*1.78438*1.78449*1.78359
11/06/2009 14:00:00*1.78438*1.78579*1.78615*1.78438
11/06/2009 14:05:00*1.78579*1.78749*1.78786*1.78565
11/06/2009 14:10:00*1.78749*1.78729*1.78808*1.78703
11/06/2009 14:15:00*1.78729*1.7877*1.78781*1.78669
11/06/2009 14:20:00*1.7877*1.78811*1.78925*1.7877
11/06/2009 14:25:00*1.78811*1.78779*1.78864*1.78749
11/06/2009 14:30:00*1.78779*1.7877*1.78812*1.78699
11/06/2009 14:35:00*1.7877*1.78809*1.7883*1.78732
11/06/2009 14:40:00*1.78809*1.78759*1.78809*1.78727
11/06/2009 14:45:00*1.78759*1.78786*1.78849*1.78752
11/06/2009 14:50:00*1.78786*1.78746*1.78817*1.78735
11/06/2009 14:55:00*1.78746*1.78725*1.78774*1.78668
11/06/2009 15:00:00*1.78725*1.78738*1.78776*1.78699
11/06/2009 15:05:00*1.78738*1.787*1.7885*1.78689
11/06/2009 15:10:00*1.787*1.78672*1.78715*1.78662
11/06/2009 15:15:00*1.78672*1.78672*1.78698*1.78625
11/06/2009 15:20:00*1.78672*1.7871*1.78781*1.78648
11/06/2009 15:25:00*1.7871*1.78644*1.78739*1.78632
11/06/2009 15:30:00*1.78644*1.7865*1.78687*1.7863
11/06/2009 15:35:00*1.7865*1.78632*1.7866*1.78605
11/06/2009 15:40:00*1.78632*1.78542*1.78649*1.78488
11/06/2009 15:45:00*1.78542*1.78516*1.78569*1.78495
11/06/2009 15:50:00*1.78516*1.78549*1.78585*1.78509
11/06/2009 15:55:00*1.78549*1.78659*1.78723*1.78544
11/06/2009 16:00:00*1.78659*1.78541*1.78707*1.78534
11/06/2009 16:05:00*1.78541*1.78514*1.78558*1.78499
