11/04/2009 17:05:00*1.75874*1.76054*1.76064*1.75804
11/04/2009 17:10:00*1.76054*1.75934*1.76059*1.75915
11/04/2009 17:15:00*1.75934*1.75954*1.75964*1.75874
11/04/2009 17:20:00*1.75954*1.75902*1.75954*1.75899
11/04/2009 17:25:00*1.75902*1.75984*1.76019*1.75886
11/04/2009 17:30:00*1.75984*1.75915*1.75984*1.75897
11/04/2009 17:35:00*1.75915*1.75934*1.75939*1.75915
11/04/2009 17:40:00*1.75934*1.75963*1.75982*1.75929
11/04/2009 17:45:00*1.75963*1.75902*1.75969*1.75894
11/04/2009 17:50:00*1.75902*1.75902*1.75902*1.75902
11/04/2009 17:55:00*1.75902*1.75866*1.75908*1.7582
11/04/2009 18:00:00*1.75866*1.75914*1.75939*1.75866
11/04/2009 18:05:00*1.75914*1.75847*1.75914*1.75806
11/04/2009 18:10:00*1.75847*1.75797*1.7588*1.75797
11/04/2009 18:15:00*1.75797*1.75817*1.75821*1.75797
11/04/2009 18:20:00*1.75817*1.75887*1.75887*1.758
11/04/2009 18:25:00*1.75887*1.75889*1.75899*1.75879
11/04/2009 18:30:00*1.75889*1.75899*1.75899*1.75889
11/04/2009 18:35:00*1.75899*1.75869*1.75979*1.75853
11/04/2009 18:40:00*1.75869*1.75879*1.7588*1.7584
11/04/2009 18:45:00*1.75879*1.75921*1.75929*1.75879
11/04/2009 18:50:00*1.75921*1.75879*1.75969*1.75879
11/04/2009 18:55:00*1.75879*1.76009*1.76009*1.75849
11/04/2009 19:00:00*1.76009*1.75939*1.76019*1.75927
11/04/2009 19:05:00*1.75939*1.75969*1.75996*1.75939
11/04/2009 19:10:00*1.75969*1.76019*1.76029*1.75956
11/04/2009 19:15:00*1.76019*1.75919*1.76039*1.75919
11/04/2009 19:20:00*1.75919*1.75928*1.75929*1.75899
11/04/2009 19:25:00*1.75928*1.75919*1.75929*1.75889
11/04/2009 19:30:00*1.75919*1.75929*1.75949*1.75909
11/04/2009 19:35:00*1.75929*1.75899*1.75939*1.75899
11/04/2009 19:40:00*1.75899*1.75898*1.75965*1.75889
11/04/2009 19:45:00*1.75898*1.75919*1.75929*1.75856
11/04/2009 19:50:00*1.75919*1.76027*1.76039*1.75909
11/04/2009 19:55:00*1.76027*1.76039*1.76049*1.75952
11/04/2009 20:00:00*1.76039*1.75909*1.76039*1.75852
11/04/2009 20:05:00*1.75909*1.75899*1.76049*1.75859
11/04/2009 20:10:00*1.75899*1.75829*1.75909*1.7581
11/04/2009 20:15:00*1.75829*1.75869*1.75869*1.75779
11/04/2009 20:20:00*1.75869*1.75901*1.75989*1.75864
11/04/2009 20:25:00*1.75901*1.75899*1.75909*1.75879
11/04/2009 20:30:00*1.75899*1.75859*1.75909*1.75845
11/04/2009 20:35:00*1.75859*1.75899*1.75929*1.75859
11/04/2009 20:40:00*1.75899*1.75862*1.7596*1.75857
11/04/2009 20:45:00*1.75862*1.75869*1.75902*1.75769
11/04/2009 20:50:00*1.75869*1.75829*1.75889*1.75825
11/04/2009 20:55:00*1.75829*1.75879*1.75919*1.75829
11/04/2009 21:00:00*1.75879*1.75879*1.75949*1.75869
11/04/2009 21:05:00*1.75879*1.75847*1.75899*1.75847
11/04/2009 21:10:00*1.75847*1.75899*1.75899*1.75819
11/04/2009 21:15:00*1.75899*1.75889*1.75909*1.75849
11/04/2009 21:20:00*1.75889*1.75949*1.75949*1.75883
11/04/2009 21:25:00*1.75949*1.75939*1.75949*1.75899
11/04/2009 21:30:00*1.75939*1.75942*1.75949*1.75919
11/04/2009 21:35:00*1.75942*1.75889*1.7598*1.75869
11/04/2009 21:40:00*1.75889*1.75919*1.75929*1.75879
11/04/2009 21:45:00*1.75919*1.75925*1.75929*1.75889
11/04/2009 21:50:00*1.75925*1.75939*1.75939*1.75889
11/04/2009 21:55:00*1.75939*1.75921*1.75959*1.75921
11/04/2009 22:00:00*1.75921*1.75929*1.7595*1.75919
11/04/2009 22:05:00*1.75929*1.7585*1.75929*1.75847
11/04/2009 22:10:00*1.7585*1.75864*1.75871*1.75849
11/04/2009 22:15:00*1.75864*1.75789*1.75864*1.75771
11/04/2009 22:20:00*1.75789*1.75774*1.75818*1.75769
11/04/2009 22:25:00*1.75774*1.75749*1.75777*1.75735
11/04/2009 22:30:00*1.75749*1.75809*1.75823*1.7574
11/04/2009 22:35:00*1.75809*1.75785*1.75823*1.75784
11/04/2009 22:40:00*1.75785*1.75913*1.75929*1.7578
11/04/2009 22:45:00*1.75913*1.76129*1.76129*1.75869
11/04/2009 22:50:00*1.76129*1.76023*1.76156*1.75919
11/04/2009 22:55:00*1.76023*1.7606*1.76089*1.75999
11/04/2009 23:00:00*1.7606*1.76049*1.76095*1.76029
11/04/2009 23:05:00*1.76049*1.76085*1.76109*1.76049
11/04/2009 23:10:00*1.76085*1.76101*1.76141*1.76069
11/04/2009 23:15:00*1.76101*1.76009*1.76111*1.76009
11/04/2009 23:20:00*1.76009*1.75999*1.76017*1.75973
11/04/2009 23:25:00*1.75999*1.75978*1.75999*1.75969
11/04/2009 23:30:00*1.75978*1.75969*1.75995*1.75915
11/04/2009 23:35:00*1.75969*1.76002*1.76002*1.75903
11/04/2009 23:40:00*1.76002*1.76019*1.76055*1.75987
11/04/2009 23:45:00*1.76019*1.75982*1.76029*1.75982
11/04/2009 23:50:00*1.75982*1.75981*1.7599*1.75959
11/04/2009 23:55:00*1.75981*1.75999*1.76029*1.75969
11/05/2009 00:00:00*1.75999*1.76009*1.76026*1.75989
11/05/2009 00:05:00*1.76009*1.76039*1.76049*1.75989
11/05/2009 00:10:00*1.76039*1.76109*1.76113*1.76019
11/05/2009 00:15:00*1.76109*1.7605*1.76139*1.76033
11/05/2009 00:20:00*1.7605*1.76041*1.76069*1.76012
11/05/2009 00:25:00*1.76041*1.75979*1.76102*1.75969
11/05/2009 00:30:00*1.75979*1.76015*1.76029*1.75969
11/05/2009 00:35:00*1.76015*1.76019*1.7605*1.75989
11/05/2009 00:40:00*1.76019*1.75962*1.76049*1.75952
11/05/2009 00:45:00*1.75962*1.75901*1.75989*1.75899
11/05/2009 00:50:00*1.75901*1.75839*1.75909*1.75819
11/05/2009 00:55:00*1.75839*1.75883*1.75912*1.75809
11/05/2009 01:00:00*1.75883*1.75869*1.75919*1.75837
11/05/2009 01:05:00*1.75869*1.75909*1.75909*1.75864
11/05/2009 01:10:00*1.75909*1.75919*1.75939*1.75891
11/05/2009 01:15:00*1.75919*1.75899*1.75929*1.75864
11/05/2009 01:20:00*1.75899*1.75899*1.75909*1.75879
11/05/2009 01:25:00*1.75899*1.75849*1.75899*1.75849
11/05/2009 01:30:00*1.75849*1.75843*1.75864*1.7582
11/05/2009 01:35:00*1.75843*1.75839*1.75864*1.75789
11/05/2009 01:40:00*1.75839*1.75769*1.75879*1.7576
11/05/2009 01:45:00*1.75769*1.75859*1.75889*1.75749
11/05/2009 01:50:00*1.75859*1.75749*1.75869*1.75709
11/05/2009 01:55:00*1.75749*1.75939*1.75939*1.75709
11/05/2009 02:00:00*1.75939*1.75913*1.75972*1.75879
11/05/2009 02:05:00*1.75913*1.75689*1.75929*1.75689
11/05/2009 02:10:00*1.75689*1.75699*1.75842*1.75619
11/05/2009 02:15:00*1.75699*1.75589*1.75719*1.75579
11/05/2009 02:20:00*1.75589*1.75539*1.75681*1.75509
11/05/2009 02:25:00*1.75539*1.75629*1.75685*1.75535
11/05/2009 02:30:00*1.75629*1.7573*1.75788*1.75625
11/05/2009 02:35:00*1.7573*1.75635*1.7575*1.75634
11/05/2009 02:40:00*1.75635*1.75788*1.75804*1.75554
11/05/2009 02:45:00*1.75788*1.75831*1.75939*1.75777
11/05/2009 02:50:00*1.75831*1.75847*1.7592*1.7583
11/05/2009 02:55:00*1.75847*1.75893*1.75926*1.75745
11/05/2009 03:00:00*1.75893*1.75959*1.75979*1.75848
11/05/2009 03:05:00*1.75959*1.75964*1.76083*1.75869
11/05/2009 03:10:00*1.75964*1.76106*1.76147*1.75964
11/05/2009 03:15:00*1.76106*1.76209*1.76215*1.76048
11/05/2009 03:20:00*1.76209*1.76039*1.76209*1.76029
11/05/2009 03:25:00*1.76039*1.76091*1.76115*1.76009
11/05/2009 03:30:00*1.76091*1.76067*1.76091*1.75949
11/05/2009 03:35:00*1.76067*1.75999*1.76067*1.75977
11/05/2009 03:40:00*1.75999*1.75998*1.761*1.75952
11/05/2009 03:45:00*1.75998*1.76062*1.76075*1.75949
11/05/2009 03:50:00*1.76062*1.76131*1.76165*1.76042
11/05/2009 03:55:00*1.76131*1.76152*1.76186*1.76082
11/05/2009 04:00:00*1.76152*1.76144*1.76157*1.76044
11/05/2009 04:05:00*1.76144*1.76144*1.7622*1.76078
11/05/2009 04:10:00*1.76144*1.76*1.76168*1.75974
11/05/2009 04:15:00*1.76*1.75993*1.7603*1.75926
11/05/2009 04:20:00*1.75993*1.76107*1.76118*1.7598
11/05/2009 04:25:00*1.76107*1.76027*1.76141*1.76009
11/05/2009 04:30:00*1.76027*1.76159*1.76222*1.75999
11/05/2009 04:35:00*1.76159*1.75892*1.76219*1.75877
11/05/2009 04:40:00*1.75892*1.75644*1.75909*1.75561
11/05/2009 04:45:00*1.75644*1.75715*1.75774*1.75609
11/05/2009 04:50:00*1.75715*1.75909*1.75956*1.75709
11/05/2009 04:55:00*1.75909*1.75953*1.75975*1.75834
11/05/2009 05:00:00*1.75953*1.75883*1.76012*1.75789
11/05/2009 05:05:00*1.75883*1.7594*1.75962*1.75835
11/05/2009 05:10:00*1.7594*1.75884*1.76025*1.75869
11/05/2009 05:15:00*1.75884*1.75822*1.75931*1.75814
11/05/2009 05:20:00*1.75822*1.75833*1.75895*1.7581
11/05/2009 05:25:00*1.75833*1.75865*1.75885*1.75799
11/05/2009 05:30:00*1.75865*1.75846*1.75939*1.75766
11/05/2009 05:35:00*1.75846*1.7593*1.75941*1.75825
11/05/2009 05:40:00*1.7593*1.75882*1.75955*1.75765
11/05/2009 05:45:00*1.75882*1.75825*1.75892*1.75761
11/05/2009 05:50:00*1.75825*1.75822*1.75903*1.7569
11/05/2009 05:55:00*1.75822*1.75759*1.75843*1.75695
11/05/2009 06:00:00*1.75759*1.75731*1.75774*1.75633
11/05/2009 06:05:00*1.75731*1.75593*1.75731*1.75565
11/05/2009 06:10:00*1.75593*1.75615*1.75629*1.75556
11/05/2009 06:15:00*1.75615*1.75744*1.75761*1.75613
11/05/2009 06:20:00*1.75744*1.75757*1.75822*1.75684
11/05/2009 06:25:00*1.75757*1.75785*1.75818*1.75749
11/05/2009 06:30:00*1.75785*1.758*1.75828*1.75706
11/05/2009 06:35:00*1.758*1.75819*1.75929*1.75769
11/05/2009 06:40:00*1.75819*1.75819*1.75899*1.75779
11/05/2009 06:45:00*1.75819*1.75879*1.75939*1.75819
11/05/2009 06:50:00*1.75879*1.75719*1.75889*1.75549
11/05/2009 06:55:00*1.75719*1.75783*1.75846*1.75702
11/05/2009 07:00:00*1.75783*1.75789*1.76041*1.75689
11/05/2009 07:05:00*1.75789*1.76469*1.76784*1.75745
11/05/2009 07:10:00*1.76469*1.76676*1.76709*1.76419
11/05/2009 07:15:00*1.76676*1.76512*1.76676*1.76359
11/05/2009 07:20:00*1.76512*1.76505*1.76549*1.76429
11/05/2009 07:25:00*1.76505*1.76409*1.76573*1.76309
11/05/2009 07:30:00*1.76409*1.76409*1.76569*1.76389
11/05/2009 07:35:00*1.76409*1.76474*1.76593*1.76409
11/05/2009 07:40:00*1.76474*1.76639*1.76647*1.76473
11/05/2009 07:45:00*1.76639*1.76439*1.76658*1.76375
11/05/2009 07:50:00*1.76439*1.76571*1.76603*1.76409
11/05/2009 07:55:00*1.76571*1.7673*1.76758*1.76517
11/05/2009 08:00:00*1.7673*1.76703*1.76789*1.76659
11/05/2009 08:05:00*1.76703*1.76729*1.76778*1.7668
11/05/2009 08:10:00*1.76729*1.76708*1.76837*1.76641
11/05/2009 08:15:00*1.76708*1.76492*1.7676*1.76492
11/05/2009 08:20:00*1.76492*1.76534*1.76578*1.76419
11/05/2009 08:25:00*1.76534*1.76486*1.76604*1.76479
11/05/2009 08:30:00*1.76486*1.7649*1.76582*1.76452
11/05/2009 08:35:00*1.7649*1.7643*1.76539*1.76369
11/05/2009 08:40:00*1.7643*1.76403*1.76478*1.76309
11/05/2009 08:45:00*1.76403*1.76216*1.76403*1.76216
11/05/2009 08:50:00*1.76216*1.76369*1.76374*1.76179
11/05/2009 08:55:00*1.76369*1.76226*1.76384*1.76186
11/05/2009 09:00:00*1.76226*1.76281*1.76301*1.762
11/05/2009 09:05:00*1.76281*1.76069*1.7629*1.76024
11/05/2009 09:10:00*1.76069*1.76104*1.76157*1.75999
11/05/2009 09:15:00*1.76104*1.76256*1.76262*1.76088
11/05/2009 09:20:00*1.76256*1.76238*1.7627*1.76202
11/05/2009 09:25:00*1.76238*1.76219*1.76238*1.76099
11/05/2009 09:30:00*1.76219*1.76339*1.76345*1.76208
11/05/2009 09:35:00*1.76339*1.76275*1.76348*1.76159
11/05/2009 09:40:00*1.76275*1.76321*1.76449*1.76122
11/05/2009 09:45:00*1.76321*1.76457*1.76457*1.76299
11/05/2009 09:50:00*1.76457*1.76427*1.76506*1.76223
11/05/2009 09:55:00*1.76427*1.76379*1.76514*1.76336
11/05/2009 10:00:00*1.76379*1.76219*1.76401*1.76209
11/05/2009 10:05:00*1.76219*1.76201*1.76279*1.76039
11/05/2009 10:10:00*1.76201*1.76422*1.76471*1.76169
11/05/2009 10:15:00*1.76422*1.76548*1.76598*1.76402
11/05/2009 10:20:00*1.76548*1.76533*1.76599*1.76454
11/05/2009 10:25:00*1.76533*1.76381*1.76549*1.76359
11/05/2009 10:30:00*1.76381*1.76432*1.76433*1.76272
11/05/2009 10:35:00*1.76432*1.76551*1.76592*1.76412
11/05/2009 10:40:00*1.76551*1.76645*1.76713*1.76549
11/05/2009 10:45:00*1.76645*1.76576*1.76659*1.76539
11/05/2009 10:50:00*1.76576*1.76518*1.76606*1.76504
11/05/2009 10:55:00*1.76518*1.76546*1.76579*1.76489
11/05/2009 11:00:00*1.76546*1.76252*1.76558*1.76239
11/05/2009 11:05:00*1.76252*1.76339*1.76339*1.76199
11/05/2009 11:10:00*1.76339*1.76303*1.76349*1.76286
11/05/2009 11:15:00*1.76303*1.76339*1.76422*1.76272
11/05/2009 11:20:00*1.76339*1.76438*1.76438*1.76228
11/05/2009 11:25:00*1.76438*1.76395*1.76481*1.76362
11/05/2009 11:30:00*1.76395*1.76374*1.76421*1.7634
11/05/2009 11:35:00*1.76374*1.7635*1.76395*1.76283
11/05/2009 11:40:00*1.7635*1.76384*1.76431*1.76334
11/05/2009 11:45:00*1.76384*1.7639*1.76451*1.76335
11/05/2009 11:50:00*1.7639*1.76349*1.76531*1.76339
11/05/2009 11:55:00*1.76349*1.76459*1.76489*1.76308
11/05/2009 12:00:00*1.76459*1.76359*1.76499*1.76344
11/05/2009 12:05:00*1.76359*1.76459*1.76489*1.76343
11/05/2009 12:10:00*1.76459*1.76522*1.76522*1.76419
11/05/2009 12:15:00*1.76522*1.76489*1.76572*1.7647
11/05/2009 12:20:00*1.76489*1.7642*1.76575*1.7642
11/05/2009 12:25:00*1.7642*1.76311*1.76476*1.76301
11/05/2009 12:30:00*1.76311*1.76331*1.76362*1.76271
11/05/2009 12:35:00*1.76331*1.76233*1.76359*1.76228
11/05/2009 12:40:00*1.76233*1.76239*1.76273*1.7616
11/05/2009 12:45:00*1.76239*1.764*1.76414*1.76229
11/05/2009 12:50:00*1.764*1.76425*1.76452*1.76386
11/05/2009 12:55:00*1.76425*1.76426*1.76482*1.76375
11/05/2009 13:00:00*1.76426*1.7632*1.76488*1.76314
11/05/2009 13:05:00*1.7632*1.76312*1.76383*1.76294
11/05/2009 13:10:00*1.76312*1.76409*1.76459*1.76309
11/05/2009 13:15:00*1.76409*1.76395*1.76506*1.76371
11/05/2009 13:20:00*1.76395*1.76364*1.76501*1.76364
11/05/2009 13:25:00*1.76364*1.76382*1.76442*1.76364
11/05/2009 13:30:00*1.76382*1.76304*1.76405*1.76279
11/05/2009 13:35:00*1.76304*1.76311*1.76311*1.76239
11/05/2009 13:40:00*1.76311*1.76289*1.76364*1.76289
11/05/2009 13:45:00*1.76289*1.76427*1.76427*1.76289
11/05/2009 13:50:00*1.76427*1.76329*1.76459*1.76329
11/05/2009 13:55:00*1.76329*1.76337*1.76382*1.76299
11/05/2009 14:00:00*1.76337*1.76278*1.76356*1.76249
11/05/2009 14:05:00*1.76278*1.76328*1.76359*1.76273
11/05/2009 14:10:00*1.76328*1.76316*1.76362*1.76258
11/05/2009 14:15:00*1.76316*1.76434*1.76489*1.76299
11/05/2009 14:20:00*1.76434*1.76466*1.76512*1.7641
11/05/2009 14:25:00*1.76466*1.76419*1.76466*1.76381
11/05/2009 14:30:00*1.76419*1.76399*1.76435*1.76359
11/05/2009 14:35:00*1.76399*1.76469*1.76566*1.7639
11/05/2009 14:40:00*1.76469*1.76499*1.76503*1.76451
11/05/2009 14:45:00*1.76499*1.76469*1.76501*1.76448
11/05/2009 14:50:00*1.76469*1.76479*1.7654*1.76449
11/05/2009 14:55:00*1.76479*1.76509*1.76569*1.76419
11/05/2009 15:00:00*1.76509*1.76563*1.76569*1.76499
11/05/2009 15:05:00*1.76563*1.76548*1.76582*1.76494
11/05/2009 15:10:00*1.76548*1.76539*1.76609*1.76503
11/05/2009 15:15:00*1.76539*1.76518*1.76554*1.76509
11/05/2009 15:20:00*1.76518*1.7659*1.76597*1.76511
11/05/2009 15:25:00*1.7659*1.76599*1.76684*1.76529
11/05/2009 15:30:00*1.76599*1.76682*1.76698*1.76589
11/05/2009 15:35:00*1.76682*1.76688*1.76715*1.76624
11/05/2009 15:40:00*1.76688*1.76729*1.76776*1.76682
11/05/2009 15:45:00*1.76729*1.76709*1.76786*1.76709
11/05/2009 15:50:00*1.76709*1.76669*1.76759*1.76649
11/05/2009 15:55:00*1.76669*1.76703*1.76729*1.76657
11/05/2009 16:00:00*1.76703*1.76789*1.76834*1.76703
11/05/2009 16:05:00*1.76789*1.76749*1.76798*1.76723
11/05/2009 16:10:00*1.76749*1.76741*1.76779*1.76719
11/05/2009 16:15:00*1.76741*1.76839*1.76849*1.76729
11/05/2009 16:20:00*1.76839*1.76838*1.76864*1.76813
11/05/2009 16:25:00*1.76838*1.76829*1.76849*1.76784
11/05/2009 16:30:00*1.76829*1.76762*1.76839*1.76759
11/05/2009 16:35:00*1.76762*1.76799*1.76809*1.76709
11/05/2009 16:40:00*1.76799*1.7677*1.76809*1.76769
11/05/2009 16:45:00*1.7677*1.76684*1.7677*1.7668
11/05/2009 16:50:00*1.76684*1.76671*1.76697*1.76657
11/05/2009 16:55:00*1.76671*1.76716*1.76814*1.76666
11/05/2009 17:00:00*1.76716*1.76549*1.76749*1.76529
