11/03/2009 17:05:00*1.75109*1.75059*1.75139*1.74984
11/03/2009 17:10:00*1.75059*1.75031*1.75059*1.74994
11/03/2009 17:15:00*1.75031*1.74994*1.75049*1.74949
11/03/2009 17:20:00*1.74994*1.75044*1.75084*1.74967
11/03/2009 17:25:00*1.75044*1.75091*1.75149*1.75008
11/03/2009 17:30:00*1.75091*1.75044*1.75109*1.75039
11/03/2009 17:35:00*1.75044*1.75078*1.75094*1.75043
11/03/2009 17:40:00*1.75078*1.75088*1.75144*1.75034
11/03/2009 17:45:00*1.75088*1.75079*1.75101*1.75045
11/03/2009 17:50:00*1.75079*1.75099*1.75114*1.75079
11/03/2009 17:55:00*1.75099*1.75108*1.75137*1.75094
11/03/2009 18:00:00*1.75108*1.75135*1.75153*1.75096
11/03/2009 18:05:00*1.75135*1.75003*1.75146*1.74973
11/03/2009 18:10:00*1.75003*1.75027*1.75027*1.74979
11/03/2009 18:15:00*1.75027*1.75046*1.75149*1.75023
11/03/2009 18:20:00*1.75046*1.74989*1.75096*1.74989
11/03/2009 18:25:00*1.74989*1.75029*1.75029*1.74989
11/03/2009 18:30:00*1.75029*1.75215*1.75225*1.75029
11/03/2009 18:35:00*1.75215*1.7522*1.7527*1.75212
11/03/2009 18:40:00*1.7522*1.75189*1.75249*1.75189
11/03/2009 18:45:00*1.75189*1.75129*1.75199*1.75089
11/03/2009 18:50:00*1.75129*1.75079*1.75129*1.75079
11/03/2009 18:55:00*1.75079*1.75109*1.75149*1.75079
11/03/2009 19:00:00*1.75109*1.75101*1.75143*1.75095
11/03/2009 19:05:00*1.75101*1.75141*1.75159*1.75099
11/03/2009 19:10:00*1.75141*1.75086*1.75161*1.7507
11/03/2009 19:15:00*1.75086*1.75037*1.75138*1.75031
11/03/2009 19:20:00*1.75037*1.7507*1.7511*1.75036
11/03/2009 19:25:00*1.7507*1.75055*1.7507*1.75029
11/03/2009 19:30:00*1.75055*1.75059*1.75142*1.75029
11/03/2009 19:35:00*1.75059*1.75234*1.75264*1.75059
11/03/2009 19:40:00*1.75234*1.75257*1.7531*1.75203
11/03/2009 19:45:00*1.75257*1.75149*1.75266*1.75119
11/03/2009 19:50:00*1.75149*1.75114*1.75149*1.75009
11/03/2009 19:55:00*1.75114*1.75199*1.75209*1.75096
11/03/2009 20:00:00*1.75199*1.75139*1.75199*1.75086
11/03/2009 20:05:00*1.75139*1.75009*1.75151*1.75009
11/03/2009 20:10:00*1.75009*1.74982*1.75049*1.74879
11/03/2009 20:15:00*1.74982*1.74929*1.75027*1.74929
11/03/2009 20:20:00*1.74929*1.75039*1.75049*1.74899
11/03/2009 20:25:00*1.75039*1.75019*1.75059*1.75009
11/03/2009 20:30:00*1.75019*1.75069*1.75119*1.75019
11/03/2009 20:35:00*1.75069*1.751*1.75116*1.7504
11/03/2009 20:40:00*1.751*1.75189*1.75189*1.75079
11/03/2009 20:45:00*1.75189*1.75119*1.75189*1.75089
11/03/2009 20:50:00*1.75119*1.75129*1.75149*1.75089
11/03/2009 20:55:00*1.75129*1.75202*1.75209*1.75109
11/03/2009 21:00:00*1.75202*1.75199*1.75209*1.75189
11/03/2009 21:05:00*1.75199*1.75199*1.75209*1.75149
11/03/2009 21:10:00*1.75199*1.75189*1.75232*1.75159
11/03/2009 21:15:00*1.75189*1.75129*1.75199*1.75099
11/03/2009 21:20:00*1.75129*1.75059*1.75149*1.75019
11/03/2009 21:25:00*1.75059*1.75031*1.75089*1.75031
11/03/2009 21:30:00*1.75031*1.75059*1.75099*1.75029
11/03/2009 21:35:00*1.75059*1.74959*1.75079*1.74929
11/03/2009 21:40:00*1.74959*1.74895*1.75042*1.74849
11/03/2009 21:45:00*1.74895*1.74895*1.74949*1.74895
11/03/2009 21:50:00*1.74895*1.74981*1.74981*1.74839
11/03/2009 21:55:00*1.74981*1.75008*1.75008*1.74879
11/03/2009 22:00:00*1.75008*1.75009*1.7503*1.74948
11/03/2009 22:05:00*1.75009*1.75009*1.75029*1.75001
11/03/2009 22:10:00*1.75009*1.7504*1.75059*1.75009
11/03/2009 22:15:00*1.7504*1.75119*1.75129*1.75031
11/03/2009 22:20:00*1.75119*1.75089*1.75169*1.75089
11/03/2009 22:25:00*1.75089*1.75089*1.75129*1.75069
11/03/2009 22:30:00*1.75089*1.75079*1.75129*1.75069
11/03/2009 22:35:00*1.75079*1.75099*1.75109*1.75069
11/03/2009 22:40:00*1.75099*1.75019*1.75109*1.75019
11/03/2009 22:45:00*1.75019*1.75009*1.75069*1.74989
11/03/2009 22:50:00*1.75009*1.74939*1.75009*1.74929
11/03/2009 22:55:00*1.74939*1.74929*1.74939*1.74919
11/03/2009 23:00:00*1.74929*1.74929*1.74929*1.74909
11/03/2009 23:05:00*1.74929*1.74899*1.74929*1.74884
11/03/2009 23:10:00*1.74899*1.74899*1.74919*1.74879
11/03/2009 23:15:00*1.74899*1.74889*1.74909*1.74849
11/03/2009 23:20:00*1.74889*1.74879*1.749*1.74872
11/03/2009 23:25:00*1.74879*1.7493*1.74944*1.74846
11/03/2009 23:30:00*1.7493*1.74922*1.74952*1.74907
11/03/2009 23:35:00*1.74922*1.74969*1.74979*1.74922
11/03/2009 23:40:00*1.74969*1.75002*1.75003*1.74959
11/03/2009 23:45:00*1.75002*1.75005*1.75023*1.75002
11/03/2009 23:50:00*1.75005*1.75011*1.75025*1.74999
11/03/2009 23:55:00*1.75011*1.75029*1.75039*1.75009
11/04/2009 00:00:00*1.75029*1.75039*1.75049*1.75016
11/04/2009 00:05:00*1.75039*1.75039*1.75069*1.75039
11/04/2009 00:10:00*1.75039*1.75019*1.75039*1.75009
11/04/2009 00:15:00*1.75019*1.75019*1.75029*1.74999
11/04/2009 00:20:00*1.75019*1.75144*1.75199*1.74979
11/04/2009 00:25:00*1.75144*1.75129*1.75147*1.75099
11/04/2009 00:30:00*1.75129*1.75139*1.75139*1.75099
11/04/2009 00:35:00*1.75139*1.75139*1.75179*1.75129
11/04/2009 00:40:00*1.75139*1.75069*1.75139*1.75069
11/04/2009 00:45:00*1.75069*1.75079*1.75119*1.75069
11/04/2009 00:50:00*1.75079*1.75109*1.75119*1.75079
11/04/2009 00:55:00*1.75109*1.75159*1.75169*1.75099
11/04/2009 01:00:00*1.75159*1.75289*1.7529*1.75159
11/04/2009 01:05:00*1.75289*1.75289*1.75302*1.75229
11/04/2009 01:10:00*1.75289*1.75269*1.75353*1.75249
11/04/2009 01:15:00*1.75269*1.75239*1.75269*1.75219
11/04/2009 01:20:00*1.75239*1.75219*1.75239*1.75209
11/04/2009 01:25:00*1.75219*1.75129*1.75219*1.75129
11/04/2009 01:30:00*1.75129*1.75083*1.75162*1.7505
11/04/2009 01:35:00*1.75083*1.75055*1.75118*1.75032
11/04/2009 01:40:00*1.75055*1.75099*1.75139*1.75025
11/04/2009 01:45:00*1.75099*1.75098*1.75116*1.75019
11/04/2009 01:50:00*1.75098*1.75283*1.75339*1.75098
11/04/2009 01:55:00*1.75283*1.75309*1.75341*1.7517
11/04/2009 02:00:00*1.75309*1.75171*1.75338*1.75089
11/04/2009 02:05:00*1.75171*1.75169*1.75294*1.75159
11/04/2009 02:10:00*1.75169*1.752*1.75289*1.75169
11/04/2009 02:15:00*1.752*1.75192*1.75219*1.75119
11/04/2009 02:20:00*1.75192*1.75156*1.75223*1.75139
11/04/2009 02:25:00*1.75156*1.75123*1.75209*1.75083
11/04/2009 02:30:00*1.75123*1.74978*1.7514*1.7496
11/04/2009 02:35:00*1.74978*1.75115*1.75233*1.74978
11/04/2009 02:40:00*1.75115*1.75621*1.75703*1.75083
11/04/2009 02:45:00*1.75621*1.75698*1.75748*1.75484
11/04/2009 02:50:00*1.75698*1.7566*1.75892*1.75638
11/04/2009 02:55:00*1.7566*1.75537*1.7566*1.75478
11/04/2009 03:00:00*1.75537*1.75469*1.7561*1.75379
11/04/2009 03:05:00*1.75469*1.75255*1.75469*1.7523
11/04/2009 03:10:00*1.75255*1.75109*1.75276*1.75094
11/04/2009 03:15:00*1.75109*1.75053*1.75185*1.75039
11/04/2009 03:20:00*1.75053*1.75227*1.7524*1.75023
11/04/2009 03:25:00*1.75227*1.75137*1.75241*1.75067
11/04/2009 03:30:00*1.75137*1.75157*1.75174*1.75057
11/04/2009 03:35:00*1.75157*1.75103*1.75192*1.75074
11/04/2009 03:40:00*1.75103*1.75163*1.75194*1.75082
11/04/2009 03:45:00*1.75163*1.75184*1.75273*1.75114
11/04/2009 03:50:00*1.75184*1.75245*1.75304*1.75184
11/04/2009 03:55:00*1.75245*1.75293*1.75346*1.75199
11/04/2009 04:00:00*1.75293*1.75431*1.75449*1.75259
11/04/2009 04:05:00*1.75431*1.75334*1.75507*1.75334
11/04/2009 04:10:00*1.75334*1.75358*1.75398*1.75259
11/04/2009 04:15:00*1.75358*1.7528*1.75455*1.75257
11/04/2009 04:20:00*1.7528*1.75161*1.75293*1.75114
11/04/2009 04:25:00*1.75161*1.7511*1.75161*1.75054
11/04/2009 04:30:00*1.7511*1.75339*1.7535*1.75098
11/04/2009 04:35:00*1.75339*1.75401*1.75442*1.75304
11/04/2009 04:40:00*1.75401*1.75429*1.7547*1.75337
11/04/2009 04:45:00*1.75429*1.75402*1.75453*1.75297
11/04/2009 04:50:00*1.75402*1.75369*1.75414*1.75364
11/04/2009 04:55:00*1.75369*1.75419*1.75445*1.75349
11/04/2009 05:00:00*1.75419*1.75366*1.75461*1.75366
11/04/2009 05:05:00*1.75366*1.75316*1.7538*1.75231
11/04/2009 05:10:00*1.75316*1.75285*1.75354*1.75231
11/04/2009 05:15:00*1.75285*1.75363*1.75374*1.75257
11/04/2009 05:20:00*1.75363*1.75263*1.75363*1.75263
11/04/2009 05:25:00*1.75263*1.75329*1.75412*1.75263
11/04/2009 05:30:00*1.75329*1.75363*1.75386*1.75328
11/04/2009 05:35:00*1.75363*1.75212*1.75431*1.75199
11/04/2009 05:40:00*1.75212*1.75191*1.75244*1.75142
11/04/2009 05:45:00*1.75191*1.75204*1.75214*1.75163
11/04/2009 05:50:00*1.75204*1.7531*1.75326*1.75183
11/04/2009 05:55:00*1.7531*1.75236*1.75321*1.75236
11/04/2009 06:00:00*1.75236*1.75217*1.75236*1.75187
11/04/2009 06:05:00*1.75217*1.75074*1.75249*1.75061
11/04/2009 06:10:00*1.75074*1.75181*1.75216*1.75027
11/04/2009 06:15:00*1.75181*1.75189*1.75301*1.75132
11/04/2009 06:20:00*1.75189*1.75248*1.75335*1.75138
11/04/2009 06:25:00*1.75248*1.75189*1.75289*1.75174
11/04/2009 06:30:00*1.75189*1.75225*1.75245*1.75125
11/04/2009 06:35:00*1.75225*1.75274*1.75313*1.75219
11/04/2009 06:40:00*1.75274*1.75149*1.75274*1.75109
11/04/2009 06:45:00*1.75149*1.75309*1.75336*1.75129
11/04/2009 06:50:00*1.75309*1.75269*1.75329*1.75259
11/04/2009 06:55:00*1.75269*1.75249*1.75319*1.75249
11/04/2009 07:00:00*1.75249*1.75289*1.75329*1.7517
11/04/2009 07:05:00*1.75289*1.75249*1.75299*1.75199
11/04/2009 07:10:00*1.75249*1.75349*1.75359*1.75181
11/04/2009 07:15:00*1.75349*1.75329*1.75447*1.75309
11/04/2009 07:20:00*1.75329*1.75349*1.75433*1.75259
11/04/2009 07:25:00*1.75349*1.7539*1.7542*1.75325
11/04/2009 07:30:00*1.7539*1.75409*1.75471*1.75368
11/04/2009 07:35:00*1.75409*1.75389*1.75469*1.75326
11/04/2009 07:40:00*1.75389*1.75555*1.75599*1.7536
11/04/2009 07:45:00*1.75555*1.75504*1.75565*1.75484
11/04/2009 07:50:00*1.75504*1.75649*1.75699*1.75499
11/04/2009 07:55:00*1.75649*1.75694*1.75719*1.75614
11/04/2009 08:00:00*1.75694*1.75611*1.75749*1.75594
11/04/2009 08:05:00*1.75611*1.75569*1.75699*1.7552
11/04/2009 08:10:00*1.75569*1.75408*1.75574*1.75369
11/04/2009 08:15:00*1.75408*1.75379*1.75508*1.75354
11/04/2009 08:20:00*1.75379*1.75322*1.75539*1.75244
11/04/2009 08:25:00*1.75322*1.75441*1.75511*1.75307
11/04/2009 08:30:00*1.75441*1.75374*1.75454*1.75324
11/04/2009 08:35:00*1.75374*1.75344*1.7545*1.75309
11/04/2009 08:40:00*1.75344*1.75564*1.75601*1.75326
11/04/2009 08:45:00*1.75564*1.75599*1.75619*1.75539
11/04/2009 08:50:00*1.75599*1.75589*1.75647*1.75549
11/04/2009 08:55:00*1.75589*1.75517*1.75611*1.75477
11/04/2009 09:00:00*1.75517*1.75509*1.75539*1.75509
11/04/2009 09:05:00*1.75509*1.75534*1.75544*1.75494
11/04/2009 09:10:00*1.75534*1.75529*1.75624*1.75524
11/04/2009 09:15:00*1.75529*1.75462*1.75534*1.75349
11/04/2009 09:20:00*1.75462*1.75464*1.75481*1.75366
11/04/2009 09:25:00*1.75464*1.75539*1.75542*1.75433
11/04/2009 09:30:00*1.75539*1.75434*1.75539*1.75434
11/04/2009 09:35:00*1.75434*1.75359*1.75451*1.75356
11/04/2009 09:40:00*1.75359*1.75336*1.75404*1.75303
11/04/2009 09:45:00*1.75336*1.75471*1.75514*1.75336
11/04/2009 09:50:00*1.75471*1.75429*1.75589*1.75341
11/04/2009 09:55:00*1.75429*1.75391*1.75435*1.75309
11/04/2009 10:00:00*1.75391*1.75189*1.75429*1.75169
11/04/2009 10:05:00*1.75189*1.75209*1.75369*1.75129
11/04/2009 10:10:00*1.75209*1.75474*1.75486*1.75209
11/04/2009 10:15:00*1.75474*1.75618*1.75618*1.75471
11/04/2009 10:20:00*1.75618*1.75719*1.75773*1.75579
11/04/2009 10:25:00*1.75719*1.75779*1.75791*1.75665
11/04/2009 10:30:00*1.75779*1.75591*1.75779*1.75582
11/04/2009 10:35:00*1.75591*1.75619*1.75639*1.75373
11/04/2009 10:40:00*1.75619*1.75719*1.7579*1.75609
11/04/2009 10:45:00*1.75719*1.75616*1.75749*1.75584
11/04/2009 10:50:00*1.75616*1.75789*1.75819*1.75574
11/04/2009 10:55:00*1.75789*1.75885*1.75969*1.75707
11/04/2009 11:00:00*1.75885*1.75986*1.75986*1.75741
11/04/2009 11:05:00*1.75986*1.75959*1.7604*1.75934
11/04/2009 11:10:00*1.75959*1.76155*1.76155*1.75939
11/04/2009 11:15:00*1.76155*1.76209*1.76249*1.76129
11/04/2009 11:20:00*1.76209*1.76238*1.76321*1.76209
11/04/2009 11:25:00*1.76238*1.76143*1.76263*1.76142
11/04/2009 11:30:00*1.76143*1.76305*1.76328*1.76109
11/04/2009 11:35:00*1.76305*1.76321*1.76479*1.76265
11/04/2009 11:40:00*1.76321*1.76537*1.76622*1.76287
11/04/2009 11:45:00*1.76537*1.76634*1.76649*1.76509
11/04/2009 11:50:00*1.76634*1.76614*1.76646*1.76549
11/04/2009 11:55:00*1.76614*1.76484*1.76665*1.76479
11/04/2009 12:00:00*1.76484*1.76347*1.76555*1.76347
11/04/2009 12:05:00*1.76347*1.7647*1.76472*1.76341
11/04/2009 12:10:00*1.7647*1.76514*1.7664*1.76454
11/04/2009 12:15:00*1.76514*1.76568*1.76579*1.76468
11/04/2009 12:20:00*1.76568*1.76399*1.76608*1.76399
11/04/2009 12:25:00*1.76399*1.76459*1.76509*1.76399
11/04/2009 12:30:00*1.76459*1.7651*1.76514*1.76342
11/04/2009 12:35:00*1.7651*1.76336*1.76555*1.7632
11/04/2009 12:40:00*1.76336*1.76339*1.76373*1.76309
11/04/2009 12:45:00*1.76339*1.76236*1.76348*1.7623
11/04/2009 12:50:00*1.76236*1.7627*1.76303*1.76196
11/04/2009 12:55:00*1.7627*1.76222*1.76285*1.76139
11/04/2009 13:00:00*1.76222*1.76143*1.76244*1.76106
11/04/2009 13:05:00*1.76143*1.76164*1.76186*1.76103
11/04/2009 13:10:00*1.76164*1.7623*1.76243*1.76149
11/04/2009 13:15:00*1.7623*1.76285*1.76285*1.76189
11/04/2009 13:20:00*1.76285*1.76343*1.76349*1.76272
11/04/2009 13:25:00*1.76343*1.76361*1.76405*1.76323
11/04/2009 13:30:00*1.76361*1.76177*1.76393*1.7612
11/04/2009 13:35:00*1.76177*1.76182*1.76204*1.76081
11/04/2009 13:40:00*1.76182*1.76044*1.76182*1.76029
11/04/2009 13:45:00*1.76044*1.76085*1.76129*1.76044
11/04/2009 13:50:00*1.76085*1.75999*1.76085*1.75966
11/04/2009 13:55:00*1.75999*1.75981*1.7604*1.75969
11/04/2009 14:00:00*1.75981*1.75829*1.76022*1.75809
11/04/2009 14:05:00*1.75829*1.75912*1.75974*1.75809
11/04/2009 14:10:00*1.75912*1.7592*1.75971*1.75854
11/04/2009 14:15:00*1.7592*1.75969*1.75999*1.75794
11/04/2009 14:20:00*1.75969*1.75924*1.76029*1.75701
11/04/2009 14:25:00*1.75924*1.75842*1.76219*1.75684
11/04/2009 14:30:00*1.75842*1.75961*1.76034*1.75644
11/04/2009 14:35:00*1.75961*1.75958*1.76256*1.7593
11/04/2009 14:40:00*1.75958*1.75865*1.76078*1.75865
11/04/2009 14:45:00*1.75865*1.75854*1.75865*1.75671
11/04/2009 14:50:00*1.75854*1.75882*1.75982*1.75789
11/04/2009 14:55:00*1.75882*1.75949*1.76019*1.75844
11/04/2009 15:00:00*1.75949*1.75999*1.76056*1.75859
11/04/2009 15:05:00*1.75999*1.76049*1.76106*1.75929
11/04/2009 15:10:00*1.76049*1.76029*1.76069*1.75969
11/04/2009 15:15:00*1.76029*1.76059*1.76161*1.75959
11/04/2009 15:20:00*1.76059*1.75991*1.76069*1.75972
11/04/2009 15:25:00*1.75991*1.76009*1.76099*1.75932
11/04/2009 15:30:00*1.76009*1.75989*1.76039*1.75949
11/04/2009 15:35:00*1.75989*1.75914*1.76081*1.759
11/04/2009 15:40:00*1.75914*1.75914*1.75949*1.75854
11/04/2009 15:45:00*1.75914*1.75894*1.75959*1.7584
11/04/2009 15:50:00*1.75894*1.75879*1.76012*1.75849
11/04/2009 15:55:00*1.75879*1.75894*1.7602*1.75864
11/04/2009 16:00:00*1.75894*1.76139*1.76209*1.75894
11/04/2009 16:05:00*1.76139*1.75959*1.76204*1.75889
11/04/2009 16:10:00*1.75959*1.75783*1.75997*1.75734
11/04/2009 16:15:00*1.75783*1.75719*1.75799*1.75644
11/04/2009 16:20:00*1.75719*1.75893*1.75909*1.75699
11/04/2009 16:25:00*1.75893*1.75904*1.75947*1.75767
11/04/2009 16:30:00*1.75904*1.75981*1.76014*1.75889
11/04/2009 16:35:00*1.75981*1.75896*1.75981*1.75849
11/04/2009 16:40:00*1.75896*1.76035*1.76035*1.75889
11/04/2009 16:45:00*1.76035*1.76044*1.76079*1.75989
11/04/2009 16:50:00*1.76044*1.75989*1.76089*1.7591
11/04/2009 16:55:00*1.75989*1.75934*1.76019*1.75903
11/04/2009 17:00:00*1.75934*1.75874*1.75934*1.75869
