11/02/2009 17:05:00*1.76599*1.76679*1.76824*1.76544
11/02/2009 17:10:00*1.76679*1.76744*1.76749*1.76627
11/02/2009 17:15:00*1.76744*1.76679*1.76754*1.76628
11/02/2009 17:20:00*1.76679*1.76669*1.76749*1.76644
11/02/2009 17:25:00*1.76669*1.76645*1.76694*1.76639
11/02/2009 17:30:00*1.76645*1.76584*1.76645*1.76534
11/02/2009 17:35:00*1.76584*1.76589*1.7661*1.76583
11/02/2009 17:40:00*1.76589*1.76569*1.76589*1.76549
11/02/2009 17:45:00*1.76569*1.76594*1.76599*1.7655
11/02/2009 17:50:00*1.76594*1.76636*1.76636*1.76579
11/02/2009 17:55:00*1.76636*1.76639*1.76654*1.76629
11/02/2009 18:00:00*1.76639*1.76689*1.76699*1.76639
11/02/2009 18:05:00*1.76689*1.76502*1.76689*1.76474
11/02/2009 18:10:00*1.76502*1.76496*1.7651*1.76459
11/02/2009 18:15:00*1.76496*1.76539*1.76549*1.7649
11/02/2009 18:20:00*1.76539*1.76461*1.76539*1.76461
11/02/2009 18:25:00*1.76461*1.76518*1.76534*1.76457
11/02/2009 18:30:00*1.76518*1.76496*1.76578*1.76464
11/02/2009 18:35:00*1.76496*1.76559*1.76605*1.7646
11/02/2009 18:40:00*1.76559*1.76559*1.76584*1.76519
11/02/2009 18:45:00*1.76559*1.76559*1.76601*1.76501
11/02/2009 18:50:00*1.76559*1.76569*1.76599*1.76549
11/02/2009 18:55:00*1.76569*1.76566*1.76609*1.76549
11/02/2009 19:00:00*1.76566*1.7663*1.76669*1.76566
11/02/2009 19:05:00*1.7663*1.76549*1.76689*1.76539
11/02/2009 19:10:00*1.76549*1.76602*1.76619*1.76539
11/02/2009 19:15:00*1.76602*1.7665*1.76677*1.76602
11/02/2009 19:20:00*1.7665*1.76619*1.76713*1.76609
11/02/2009 19:25:00*1.76619*1.76609*1.76649*1.76589
11/02/2009 19:30:00*1.76609*1.76609*1.76619*1.76569
11/02/2009 19:35:00*1.76609*1.76576*1.7668*1.76569
11/02/2009 19:40:00*1.76576*1.76506*1.76583*1.76505
11/02/2009 19:45:00*1.76506*1.76529*1.76549*1.76469
11/02/2009 19:50:00*1.76529*1.76519*1.76539*1.76519
11/02/2009 19:55:00*1.76519*1.76469*1.76529*1.76469
11/02/2009 20:00:00*1.76469*1.76479*1.76489*1.76439
11/02/2009 20:05:00*1.76479*1.76469*1.76489*1.76449
11/02/2009 20:10:00*1.76469*1.76479*1.76499*1.7643
11/02/2009 20:15:00*1.76479*1.76489*1.76504*1.76449
11/02/2009 20:20:00*1.76489*1.76501*1.76509*1.76479
11/02/2009 20:25:00*1.76501*1.76499*1.76539*1.76489
11/02/2009 20:30:00*1.76499*1.76509*1.76509*1.76489
11/02/2009 20:35:00*1.76509*1.76446*1.76539*1.7643
11/02/2009 20:40:00*1.76446*1.76489*1.76489*1.76419
11/02/2009 20:45:00*1.76489*1.76499*1.76528*1.76469
11/02/2009 20:50:00*1.76499*1.76459*1.76509*1.76449
11/02/2009 20:55:00*1.76459*1.76479*1.76493*1.76424
11/02/2009 21:00:00*1.76479*1.76499*1.76509*1.76442
11/02/2009 21:05:00*1.76499*1.76499*1.76499*1.76449
11/02/2009 21:10:00*1.76499*1.76509*1.76534*1.76414
11/02/2009 21:15:00*1.76509*1.76514*1.76544*1.765
11/02/2009 21:20:00*1.76514*1.76499*1.76524*1.76484
11/02/2009 21:25:00*1.76499*1.76449*1.76506*1.76449
11/02/2009 21:30:00*1.76449*1.76409*1.76479*1.76389
11/02/2009 21:35:00*1.76409*1.76389*1.76409*1.76379
11/02/2009 21:40:00*1.76389*1.76399*1.76409*1.76379
11/02/2009 21:45:00*1.76399*1.76389*1.76439*1.76379
11/02/2009 21:50:00*1.76389*1.76329*1.76399*1.76284
11/02/2009 21:55:00*1.76329*1.76302*1.76349*1.76289
11/02/2009 22:00:00*1.76302*1.76349*1.7636*1.76299
11/02/2009 22:05:00*1.76349*1.76359*1.76379*1.76329
11/02/2009 22:10:00*1.76359*1.76321*1.76381*1.7631
11/02/2009 22:15:00*1.76321*1.76319*1.76355*1.76299
11/02/2009 22:20:00*1.76319*1.76342*1.7635*1.76309
11/02/2009 22:25:00*1.76342*1.76439*1.76459*1.76339
11/02/2009 22:30:00*1.76439*1.76414*1.76489*1.76253
11/02/2009 22:35:00*1.76414*1.76294*1.76509*1.76194
11/02/2009 22:40:00*1.76294*1.76399*1.76519*1.76269
11/02/2009 22:45:00*1.76399*1.76409*1.76484*1.76399
11/02/2009 22:50:00*1.76409*1.76359*1.76454*1.76322
11/02/2009 22:55:00*1.76359*1.76373*1.76389*1.76304
11/02/2009 23:00:00*1.76373*1.76419*1.76419*1.76309
11/02/2009 23:05:00*1.76419*1.76459*1.76569*1.76344
11/02/2009 23:10:00*1.76459*1.76406*1.76469*1.76406
11/02/2009 23:15:00*1.76406*1.76389*1.76439*1.76339
11/02/2009 23:20:00*1.76389*1.76379*1.76484*1.76349
11/02/2009 23:25:00*1.76379*1.76399*1.76406*1.7634
11/02/2009 23:30:00*1.76399*1.76423*1.7646*1.76389
11/02/2009 23:35:00*1.76423*1.76439*1.76456*1.76412
11/02/2009 23:40:00*1.76439*1.76469*1.76469*1.76409
11/02/2009 23:45:00*1.76469*1.76439*1.76469*1.76429
11/02/2009 23:50:00*1.76439*1.76449*1.76449*1.76439
11/02/2009 23:55:00*1.76449*1.76509*1.76509*1.76399
11/03/2009 00:00:00*1.76509*1.76479*1.76511*1.76459
11/03/2009 00:05:00*1.76479*1.76479*1.76509*1.76479
11/03/2009 00:10:00*1.76479*1.76524*1.76529*1.76469
11/03/2009 00:15:00*1.76524*1.76529*1.76559*1.76512
11/03/2009 00:20:00*1.76529*1.76479*1.76529*1.76469
11/03/2009 00:25:00*1.76479*1.76499*1.76509*1.76459
11/03/2009 00:30:00*1.76499*1.76499*1.76509*1.76465
11/03/2009 00:35:00*1.76499*1.76539*1.76549*1.76499
11/03/2009 00:40:00*1.76539*1.76499*1.76569*1.76489
11/03/2009 00:45:00*1.76499*1.76459*1.76519*1.76429
11/03/2009 00:50:00*1.76459*1.76509*1.76539*1.76419
11/03/2009 00:55:00*1.76509*1.76449*1.76529*1.76412
11/03/2009 01:00:00*1.76449*1.76436*1.76489*1.76399
11/03/2009 01:05:00*1.76436*1.76419*1.76449*1.76393
11/03/2009 01:10:00*1.76419*1.76429*1.76429*1.76384
11/03/2009 01:15:00*1.76429*1.76399*1.76439*1.76379
11/03/2009 01:20:00*1.76399*1.76405*1.76445*1.76384
11/03/2009 01:25:00*1.76405*1.76349*1.76411*1.76347
11/03/2009 01:30:00*1.76349*1.76351*1.76369*1.76339
11/03/2009 01:35:00*1.76351*1.76389*1.76389*1.76329
11/03/2009 01:40:00*1.76389*1.76389*1.76409*1.76379
11/03/2009 01:45:00*1.76389*1.76385*1.76389*1.76355
11/03/2009 01:50:00*1.76385*1.76339*1.76385*1.76333
11/03/2009 01:55:00*1.76339*1.76367*1.76385*1.76249
11/03/2009 02:00:00*1.76367*1.76339*1.76367*1.76289
11/03/2009 02:05:00*1.76339*1.76343*1.76392*1.76255
11/03/2009 02:10:00*1.76343*1.76285*1.76433*1.76285
11/03/2009 02:15:00*1.76285*1.76339*1.76349*1.76189
11/03/2009 02:20:00*1.76339*1.76219*1.76371*1.76196
11/03/2009 02:25:00*1.76219*1.76581*1.76581*1.76217
11/03/2009 02:30:00*1.76581*1.76481*1.76595*1.76459
11/03/2009 02:35:00*1.76481*1.76379*1.76506*1.76271
11/03/2009 02:40:00*1.76379*1.76208*1.76385*1.76165
11/03/2009 02:45:00*1.76208*1.76206*1.76255*1.76176
11/03/2009 02:50:00*1.76206*1.7598*1.76209*1.75942
11/03/2009 02:55:00*1.7598*1.75914*1.76043*1.75883
11/03/2009 03:00:00*1.75914*1.75955*1.76053*1.75883
11/03/2009 03:05:00*1.75955*1.76069*1.76176*1.75955
11/03/2009 03:10:00*1.76069*1.75955*1.76083*1.75949
11/03/2009 03:15:00*1.75955*1.76072*1.76124*1.75925
11/03/2009 03:20:00*1.76072*1.75877*1.76109*1.75836
11/03/2009 03:25:00*1.75877*1.76034*1.76052*1.75872
11/03/2009 03:30:00*1.76034*1.75994*1.76102*1.75964
11/03/2009 03:35:00*1.75994*1.7608*1.76096*1.75958
11/03/2009 03:40:00*1.7608*1.76009*1.76149*1.76009
11/03/2009 03:45:00*1.76009*1.76052*1.76139*1.75977
11/03/2009 03:50:00*1.76052*1.76199*1.763*1.76018
11/03/2009 03:55:00*1.76199*1.76194*1.76273*1.76159
11/03/2009 04:00:00*1.76194*1.76239*1.76305*1.76177
11/03/2009 04:05:00*1.76239*1.76201*1.76283*1.76084
11/03/2009 04:10:00*1.76201*1.76242*1.76266*1.7612
11/03/2009 04:15:00*1.76242*1.76206*1.76251*1.76177
11/03/2009 04:20:00*1.76206*1.76082*1.76272*1.76079
11/03/2009 04:25:00*1.76082*1.76074*1.76155*1.76019
11/03/2009 04:30:00*1.76074*1.76217*1.7623*1.76009
11/03/2009 04:35:00*1.76217*1.76214*1.76334*1.76149
11/03/2009 04:40:00*1.76214*1.76294*1.76349*1.76191
11/03/2009 04:45:00*1.76294*1.76304*1.76408*1.76249
11/03/2009 04:50:00*1.76304*1.76194*1.76328*1.76149
11/03/2009 04:55:00*1.76194*1.76152*1.76252*1.76139
11/03/2009 05:00:00*1.76152*1.76142*1.76291*1.76107
11/03/2009 05:05:00*1.76142*1.76355*1.76356*1.76142
11/03/2009 05:10:00*1.76355*1.76153*1.76355*1.76114
11/03/2009 05:15:00*1.76153*1.76302*1.76341*1.76139
11/03/2009 05:20:00*1.76302*1.76331*1.76399*1.76222
11/03/2009 05:25:00*1.76331*1.76459*1.76535*1.76331
11/03/2009 05:30:00*1.76459*1.76467*1.76508*1.76383
11/03/2009 05:35:00*1.76467*1.76347*1.76493*1.76329
11/03/2009 05:40:00*1.76347*1.76518*1.76636*1.76279
11/03/2009 05:45:00*1.76518*1.76698*1.76741*1.76514
11/03/2009 05:50:00*1.76698*1.76642*1.76707*1.76537
11/03/2009 05:55:00*1.76642*1.76439*1.76662*1.76379
11/03/2009 06:00:00*1.76439*1.76378*1.76452*1.7627
11/03/2009 06:05:00*1.76378*1.76237*1.7639*1.76149
11/03/2009 06:10:00*1.76237*1.76261*1.76311*1.76179
11/03/2009 06:15:00*1.76261*1.76395*1.76553*1.76261
11/03/2009 06:20:00*1.76395*1.76498*1.76575*1.76309
11/03/2009 06:25:00*1.76498*1.76534*1.7658*1.76429
11/03/2009 06:30:00*1.76534*1.76542*1.76602*1.76432
11/03/2009 06:35:00*1.76542*1.76587*1.76626*1.76439
11/03/2009 06:40:00*1.76587*1.76536*1.76587*1.76499
11/03/2009 06:45:00*1.76536*1.76361*1.76588*1.76361
11/03/2009 06:50:00*1.76361*1.7633*1.76389*1.76271
11/03/2009 06:55:00*1.7633*1.76358*1.76469*1.76287
11/03/2009 07:00:00*1.76358*1.76479*1.76529*1.76251
11/03/2009 07:05:00*1.76479*1.76415*1.76629*1.76402
11/03/2009 07:10:00*1.76415*1.76339*1.76429*1.76278
11/03/2009 07:15:00*1.76339*1.76344*1.76409*1.76249
11/03/2009 07:20:00*1.76344*1.76429*1.76489*1.76299
11/03/2009 07:25:00*1.76429*1.76404*1.76484*1.76371
11/03/2009 07:30:00*1.76404*1.76349*1.76489*1.76324
11/03/2009 07:35:00*1.76349*1.76224*1.76431*1.76211
11/03/2009 07:40:00*1.76224*1.76149*1.76229*1.76137
11/03/2009 07:45:00*1.76149*1.75949*1.76149*1.75949
11/03/2009 07:50:00*1.75949*1.75981*1.76003*1.75879
11/03/2009 07:55:00*1.75981*1.76026*1.76051*1.75945
11/03/2009 08:00:00*1.76026*1.76109*1.76114*1.76014
11/03/2009 08:05:00*1.76109*1.76104*1.76189*1.76016
11/03/2009 08:10:00*1.76104*1.76125*1.76164*1.76067
11/03/2009 08:15:00*1.76125*1.76195*1.76213*1.76125
11/03/2009 08:20:00*1.76195*1.76167*1.76199*1.76109
11/03/2009 08:25:00*1.76167*1.7612*1.76222*1.76019
11/03/2009 08:30:00*1.7612*1.76164*1.76289*1.76119
11/03/2009 08:35:00*1.76164*1.7613*1.76209*1.76088
11/03/2009 08:40:00*1.7613*1.76069*1.76213*1.75961
11/03/2009 08:45:00*1.76069*1.76069*1.76097*1.75959
11/03/2009 08:50:00*1.76069*1.76073*1.76137*1.76016
11/03/2009 08:55:00*1.76073*1.76198*1.76198*1.76041
11/03/2009 09:00:00*1.76198*1.76149*1.76294*1.76097
11/03/2009 09:05:00*1.76149*1.76138*1.76225*1.7605
11/03/2009 09:10:00*1.76138*1.76139*1.76222*1.76049
11/03/2009 09:15:00*1.76139*1.76203*1.76215*1.76121
11/03/2009 09:20:00*1.76203*1.76059*1.76204*1.76031
11/03/2009 09:25:00*1.76059*1.76053*1.76105*1.76039
11/03/2009 09:30:00*1.76053*1.7604*1.76141*1.75997
11/03/2009 09:35:00*1.7604*1.75952*1.76077*1.75952
11/03/2009 09:40:00*1.75952*1.75929*1.76039*1.75869
11/03/2009 09:45:00*1.75929*1.75918*1.7599*1.75843
11/03/2009 09:50:00*1.75918*1.75832*1.75947*1.75744
11/03/2009 09:55:00*1.75832*1.75914*1.75914*1.7569
11/03/2009 10:00:00*1.75914*1.75879*1.76016*1.75849
11/03/2009 10:05:00*1.75879*1.75865*1.76009*1.75769
11/03/2009 10:10:00*1.75865*1.75945*1.75961*1.75829
11/03/2009 10:15:00*1.75945*1.75959*1.76089*1.75829
11/03/2009 10:20:00*1.75959*1.76089*1.76249*1.75927
11/03/2009 10:25:00*1.76089*1.76299*1.76411*1.76079
11/03/2009 10:30:00*1.76299*1.76279*1.76346*1.76232
11/03/2009 10:35:00*1.76279*1.76346*1.76509*1.76199
11/03/2009 10:40:00*1.76346*1.76349*1.76461*1.76316
11/03/2009 10:45:00*1.76349*1.76069*1.76399*1.75969
11/03/2009 10:50:00*1.76069*1.75975*1.76134*1.75962
11/03/2009 10:55:00*1.75975*1.75933*1.76077*1.75924
11/03/2009 11:00:00*1.75933*1.7527*1.76037*1.75136
11/03/2009 11:05:00*1.7527*1.75415*1.75538*1.75225
11/03/2009 11:10:00*1.75415*1.75375*1.75538*1.75351
11/03/2009 11:15:00*1.75375*1.75445*1.75504*1.75351
11/03/2009 11:20:00*1.75445*1.75416*1.75538*1.75309
11/03/2009 11:25:00*1.75416*1.75372*1.75456*1.75239
11/03/2009 11:30:00*1.75372*1.75419*1.75649*1.75345
11/03/2009 11:35:00*1.75419*1.75553*1.75591*1.75329
11/03/2009 11:40:00*1.75553*1.75637*1.75748*1.75553
11/03/2009 11:45:00*1.75637*1.75468*1.75637*1.75431
11/03/2009 11:50:00*1.75468*1.75479*1.75512*1.75419
11/03/2009 11:55:00*1.75479*1.75519*1.75679*1.75479
11/03/2009 12:00:00*1.75519*1.75286*1.75522*1.75259
11/03/2009 12:05:00*1.75286*1.75339*1.75362*1.75249
11/03/2009 12:10:00*1.75339*1.75407*1.75469*1.75319
11/03/2009 12:15:00*1.75407*1.75409*1.75469*1.75349
11/03/2009 12:20:00*1.75409*1.75479*1.75509*1.75409
11/03/2009 12:25:00*1.75479*1.75571*1.75614*1.75479
11/03/2009 12:30:00*1.75571*1.75579*1.75599*1.75506
11/03/2009 12:35:00*1.75579*1.75402*1.75579*1.75374
11/03/2009 12:40:00*1.75402*1.7504*1.75408*1.74969
11/03/2009 12:45:00*1.7504*1.74987*1.75087*1.74944
11/03/2009 12:50:00*1.74987*1.75074*1.75074*1.74954
11/03/2009 12:55:00*1.75074*1.75049*1.75097*1.7503
11/03/2009 13:00:00*1.75049*1.75078*1.75098*1.75011
11/03/2009 13:05:00*1.75078*1.75193*1.75251*1.75066
11/03/2009 13:10:00*1.75193*1.751*1.75209*1.75079
11/03/2009 13:15:00*1.751*1.75119*1.75163*1.7508
11/03/2009 13:20:00*1.75119*1.75284*1.75284*1.75052
11/03/2009 13:25:00*1.75284*1.75142*1.75284*1.75091
11/03/2009 13:30:00*1.75142*1.75129*1.75199*1.75109
11/03/2009 13:35:00*1.75129*1.75115*1.75139*1.75029
11/03/2009 13:40:00*1.75115*1.75309*1.75339*1.75115
11/03/2009 13:45:00*1.75309*1.75219*1.75339*1.75189
11/03/2009 13:50:00*1.75219*1.75263*1.75299*1.75189
11/03/2009 13:55:00*1.75263*1.75309*1.75326*1.75239
11/03/2009 14:00:00*1.75309*1.75238*1.75309*1.75179
11/03/2009 14:05:00*1.75238*1.75149*1.75238*1.75069
11/03/2009 14:10:00*1.75149*1.75144*1.75184*1.75021
11/03/2009 14:15:00*1.75144*1.75269*1.7534*1.75144
11/03/2009 14:20:00*1.75269*1.75282*1.75321*1.75225
11/03/2009 14:25:00*1.75282*1.752*1.75282*1.75119
11/03/2009 14:30:00*1.752*1.75233*1.75233*1.75123
11/03/2009 14:35:00*1.75233*1.75249*1.75286*1.75159
11/03/2009 14:40:00*1.75249*1.75203*1.75271*1.75156
11/03/2009 14:45:00*1.75203*1.75209*1.75242*1.75152
11/03/2009 14:50:00*1.75209*1.75171*1.75231*1.75149
11/03/2009 14:55:00*1.75171*1.75225*1.75225*1.75124
11/03/2009 15:00:00*1.75225*1.75069*1.75253*1.75029
11/03/2009 15:05:00*1.75069*1.75179*1.75209*1.75069
11/03/2009 15:10:00*1.75179*1.7521*1.75229*1.75119
11/03/2009 15:15:00*1.7521*1.75159*1.75226*1.7508
11/03/2009 15:20:00*1.75159*1.75136*1.75169*1.75118
11/03/2009 15:25:00*1.75136*1.75209*1.75269*1.75129
11/03/2009 15:30:00*1.75209*1.75269*1.75289*1.75209
11/03/2009 15:35:00*1.75269*1.7528*1.75314*1.75199
11/03/2009 15:40:00*1.7528*1.75227*1.75287*1.75213
11/03/2009 15:45:00*1.75227*1.75274*1.75332*1.75219
11/03/2009 15:50:00*1.75274*1.75285*1.75324*1.75233
11/03/2009 15:55:00*1.75285*1.75279*1.75309*1.75235
11/03/2009 16:00:00*1.75279*1.75249*1.75308*1.75219
11/03/2009 16:05:00*1.75249*1.75238*1.75359*1.75215
11/03/2009 16:10:00*1.75238*1.75193*1.75269*1.75189
11/03/2009 16:15:00*1.75193*1.75217*1.75269*1.75193
11/03/2009 16:20:00*1.75217*1.75204*1.75264*1.75203
11/03/2009 16:25:00*1.75204*1.75213*1.75224*1.75187
11/03/2009 16:30:00*1.75213*1.75109*1.75219*1.74979
11/03/2009 16:35:00*1.75109*1.75139*1.75139*1.75064
11/03/2009 16:40:00*1.75139*1.75239*1.75269*1.75129
11/03/2009 16:45:00*1.75239*1.75219*1.75261*1.75215
11/03/2009 16:50:00*1.75219*1.7523*1.75259*1.75189
11/03/2009 16:55:00*1.7523*1.75161*1.75249*1.75161
11/03/2009 17:00:00*1.75161*1.75109*1.75185*1.75079
