11/01/2009 17:05:00*1.77567*1.77739*1.77861*1.77567
11/01/2009 17:10:00*1.77739*1.77527*1.77749*1.77514
11/01/2009 17:15:00*1.77527*1.77486*1.77527*1.77458
11/01/2009 17:20:00*1.77486*1.77504*1.77512*1.77449
11/01/2009 17:25:00*1.77504*1.773*1.77509*1.7724
11/01/2009 17:30:00*1.773*1.77342*1.77451*1.77271
11/01/2009 17:35:00*1.77342*1.77658*1.77675*1.77321
11/01/2009 17:40:00*1.77658*1.7762*1.77708*1.77533
11/01/2009 17:45:00*1.7762*1.77593*1.7766*1.77549
11/01/2009 17:50:00*1.77593*1.77561*1.7761*1.77528
11/01/2009 17:55:00*1.77561*1.77837*1.77884*1.77555
11/01/2009 18:00:00*1.77837*1.77809*1.77894*1.77581
11/01/2009 18:05:00*1.77809*1.77839*1.7799*1.77694
11/01/2009 18:10:00*1.77839*1.77957*1.77987*1.77819
11/01/2009 18:15:00*1.77957*1.77932*1.78119*1.77785
11/01/2009 18:20:00*1.77932*1.77911*1.77949*1.77757
11/01/2009 18:25:00*1.77911*1.77947*1.77979*1.77896
11/01/2009 18:30:00*1.77947*1.7788*1.77995*1.77869
11/01/2009 18:35:00*1.7788*1.77735*1.7788*1.77702
11/01/2009 18:40:00*1.77735*1.77678*1.77771*1.77653
11/01/2009 18:45:00*1.77678*1.77753*1.77775*1.77659
11/01/2009 18:50:00*1.77753*1.77873*1.7788*1.77695
11/01/2009 18:55:00*1.77873*1.77756*1.77873*1.77736
11/01/2009 19:00:00*1.77756*1.77726*1.77804*1.77689
11/01/2009 19:05:00*1.77726*1.77632*1.77782*1.77599
11/01/2009 19:10:00*1.77632*1.77695*1.77712*1.77554
11/01/2009 19:15:00*1.77695*1.77729*1.77767*1.77679
11/01/2009 19:20:00*1.77729*1.7768*1.7777*1.77539
11/01/2009 19:25:00*1.7768*1.77671*1.77729*1.77619
11/01/2009 19:30:00*1.77671*1.77619*1.77735*1.77619
11/01/2009 19:35:00*1.77619*1.77709*1.77729*1.77609
11/01/2009 19:40:00*1.77709*1.7789*1.77907*1.77631
11/01/2009 19:45:00*1.7789*1.77909*1.77909*1.77789
11/01/2009 19:50:00*1.77909*1.77759*1.77939*1.77739
11/01/2009 19:55:00*1.77759*1.77915*1.77915*1.77729
11/01/2009 20:00:00*1.77915*1.77815*1.77937*1.77764
11/01/2009 20:05:00*1.77815*1.77719*1.77824*1.7768
11/01/2009 20:10:00*1.77719*1.7775*1.7775*1.77669
11/01/2009 20:15:00*1.7775*1.77721*1.77759*1.77699
11/01/2009 20:20:00*1.77721*1.77789*1.77841*1.77719
11/01/2009 20:25:00*1.77789*1.77832*1.77832*1.77679
11/01/2009 20:30:00*1.77832*1.7794*1.7794*1.77795
11/01/2009 20:35:00*1.7794*1.77829*1.77971*1.77804
11/01/2009 20:40:00*1.77829*1.77805*1.77851*1.77779
11/01/2009 20:45:00*1.77805*1.77798*1.7781*1.77779
11/01/2009 20:50:00*1.77798*1.77829*1.77839*1.77772
11/01/2009 20:55:00*1.77829*1.77734*1.77839*1.77686
11/01/2009 21:00:00*1.77734*1.77719*1.77785*1.77687
11/01/2009 21:05:00*1.77719*1.77719*1.77748*1.77699
11/01/2009 21:10:00*1.77719*1.77679*1.77729*1.77679
11/01/2009 21:15:00*1.77679*1.77809*1.77842*1.77649
11/01/2009 21:20:00*1.77809*1.77789*1.77813*1.77709
11/01/2009 21:25:00*1.77789*1.77811*1.77818*1.77762
11/01/2009 21:30:00*1.77811*1.77719*1.77829*1.77709
11/01/2009 21:35:00*1.77719*1.77679*1.77779*1.77634
11/01/2009 21:40:00*1.77679*1.776*1.77719*1.77586
11/01/2009 21:45:00*1.776*1.77589*1.77679*1.77546
11/01/2009 21:50:00*1.77589*1.77559*1.77589*1.77547
11/01/2009 21:55:00*1.77559*1.77575*1.77578*1.77461
11/01/2009 22:00:00*1.77575*1.77591*1.77616*1.77572
11/01/2009 22:05:00*1.77591*1.77584*1.77602*1.77574
11/01/2009 22:10:00*1.77584*1.7754*1.77594*1.77519
11/01/2009 22:15:00*1.7754*1.77598*1.77632*1.7754
11/01/2009 22:20:00*1.77598*1.77565*1.77643*1.77557
11/01/2009 22:25:00*1.77565*1.7761*1.77626*1.77546
11/01/2009 22:30:00*1.7761*1.77649*1.77649*1.77609
11/01/2009 22:35:00*1.77649*1.77599*1.77685*1.77579
11/01/2009 22:40:00*1.77599*1.7767*1.7767*1.77599
11/01/2009 22:45:00*1.7767*1.77699*1.77709*1.77539
11/01/2009 22:50:00*1.77699*1.77701*1.77731*1.77644
11/01/2009 22:55:00*1.77701*1.77629*1.7774*1.77599
11/01/2009 23:00:00*1.77629*1.77629*1.77699*1.77609
11/01/2009 23:05:00*1.77629*1.77595*1.77681*1.77575
11/01/2009 23:10:00*1.77595*1.77414*1.776*1.77371
11/01/2009 23:15:00*1.77414*1.77459*1.77469*1.77407
11/01/2009 23:20:00*1.77459*1.77462*1.77503*1.77447
11/01/2009 23:25:00*1.77462*1.77469*1.77486*1.77449
11/01/2009 23:30:00*1.77469*1.77439*1.7749*1.77429
11/01/2009 23:35:00*1.77439*1.77409*1.77469*1.77409
11/01/2009 23:40:00*1.77409*1.77426*1.77451*1.77391
11/01/2009 23:45:00*1.77426*1.77449*1.77449*1.77403
11/01/2009 23:50:00*1.77449*1.77447*1.77459*1.77404
11/01/2009 23:55:00*1.77447*1.77459*1.77464*1.77395
11/02/2009 00:00:00*1.77459*1.77409*1.77459*1.77364
11/02/2009 00:05:00*1.77409*1.77433*1.77494*1.77379
11/02/2009 00:10:00*1.77433*1.77419*1.77436*1.77379
11/02/2009 00:15:00*1.77419*1.77468*1.77502*1.77419
11/02/2009 00:20:00*1.77468*1.77535*1.77554*1.77468
11/02/2009 00:25:00*1.77535*1.77509*1.77559*1.77488
11/02/2009 00:30:00*1.77509*1.77502*1.77509*1.77479
11/02/2009 00:35:00*1.77502*1.77564*1.77589*1.77499
11/02/2009 00:40:00*1.77564*1.77589*1.77609*1.77559
11/02/2009 00:45:00*1.77589*1.77549*1.77589*1.77549
11/02/2009 00:50:00*1.77549*1.77444*1.77569*1.77436
11/02/2009 00:55:00*1.77444*1.77429*1.77519*1.77429
11/02/2009 01:00:00*1.77429*1.77509*1.77509*1.7735
11/02/2009 01:05:00*1.77509*1.77511*1.77579*1.77499
11/02/2009 01:10:00*1.77511*1.77532*1.77619*1.77486
11/02/2009 01:15:00*1.77532*1.77469*1.77559*1.77452
11/02/2009 01:20:00*1.77469*1.7757*1.77594*1.77461
11/02/2009 01:25:00*1.7757*1.77559*1.77571*1.77521
11/02/2009 01:30:00*1.77559*1.77524*1.7756*1.77479
11/02/2009 01:35:00*1.77524*1.77487*1.77545*1.77467
11/02/2009 01:40:00*1.77487*1.77513*1.77529*1.7748
11/02/2009 01:45:00*1.77513*1.77541*1.7756*1.77469
11/02/2009 01:50:00*1.77541*1.77489*1.77541*1.77489
11/02/2009 01:55:00*1.77489*1.77509*1.77509*1.77444
11/02/2009 02:00:00*1.77509*1.77519*1.77559*1.77439
11/02/2009 02:05:00*1.77519*1.7734*1.77559*1.77299
11/02/2009 02:10:00*1.7734*1.77529*1.77559*1.7734
11/02/2009 02:15:00*1.77529*1.77286*1.77545*1.77229
11/02/2009 02:20:00*1.77286*1.77349*1.77417*1.77179
11/02/2009 02:25:00*1.77349*1.77414*1.77449*1.77334
11/02/2009 02:30:00*1.77414*1.77394*1.77423*1.77364
11/02/2009 02:35:00*1.77394*1.77569*1.77569*1.77336
11/02/2009 02:40:00*1.77569*1.77419*1.77569*1.77374
11/02/2009 02:45:00*1.77419*1.77293*1.7745*1.77233
11/02/2009 02:50:00*1.77293*1.77374*1.77441*1.77293
11/02/2009 02:55:00*1.77374*1.77346*1.77409*1.77304
11/02/2009 03:00:00*1.77346*1.77411*1.77498*1.77294
11/02/2009 03:05:00*1.77411*1.77369*1.77551*1.77361
11/02/2009 03:10:00*1.77369*1.77075*1.77511*1.76982
11/02/2009 03:15:00*1.77075*1.77104*1.77297*1.77009
11/02/2009 03:20:00*1.77104*1.77015*1.77178*1.76953
11/02/2009 03:25:00*1.77015*1.77015*1.77177*1.76994
11/02/2009 03:30:00*1.77015*1.77011*1.77128*1.76945
11/02/2009 03:35:00*1.77011*1.76909*1.77016*1.7689
11/02/2009 03:40:00*1.76909*1.7679*1.76946*1.76733
11/02/2009 03:45:00*1.7679*1.76676*1.76883*1.76643
11/02/2009 03:50:00*1.76676*1.76819*1.76855*1.76646
11/02/2009 03:55:00*1.76819*1.76901*1.76903*1.76804
11/02/2009 04:00:00*1.76901*1.76915*1.76983*1.76851
11/02/2009 04:05:00*1.76915*1.76739*1.76978*1.76739
11/02/2009 04:10:00*1.76739*1.76642*1.76796*1.76642
11/02/2009 04:15:00*1.76642*1.76851*1.76852*1.76642
11/02/2009 04:20:00*1.76851*1.76879*1.76943*1.76832
11/02/2009 04:25:00*1.76879*1.76803*1.76931*1.76791
11/02/2009 04:30:00*1.76803*1.77066*1.77145*1.76739
11/02/2009 04:35:00*1.77066*1.77028*1.77095*1.76877
11/02/2009 04:40:00*1.77028*1.77139*1.7715*1.76934
11/02/2009 04:45:00*1.77139*1.77217*1.77329*1.77084
11/02/2009 04:50:00*1.77217*1.77109*1.77228*1.77074
11/02/2009 04:55:00*1.77109*1.77143*1.77253*1.77099
11/02/2009 05:00:00*1.77143*1.77127*1.77233*1.77057
11/02/2009 05:05:00*1.77127*1.7723*1.7742*1.77068
11/02/2009 05:10:00*1.7723*1.7724*1.7727*1.772
11/02/2009 05:15:00*1.7724*1.77192*1.77276*1.77178
11/02/2009 05:20:00*1.77192*1.77265*1.77272*1.77148
11/02/2009 05:25:00*1.77265*1.77133*1.77265*1.77086
11/02/2009 05:30:00*1.77133*1.7706*1.77215*1.7706
11/02/2009 05:35:00*1.7706*1.77026*1.77158*1.77019
11/02/2009 05:40:00*1.77026*1.7697*1.77121*1.76951
11/02/2009 05:45:00*1.7697*1.77109*1.77182*1.76953
11/02/2009 05:50:00*1.77109*1.7693*1.77156*1.76899
11/02/2009 05:55:00*1.7693*1.77006*1.77035*1.76839
11/02/2009 06:00:00*1.77006*1.76844*1.77032*1.76837
11/02/2009 06:05:00*1.76844*1.7689*1.7693*1.76814
11/02/2009 06:10:00*1.7689*1.76692*1.7689*1.76651
11/02/2009 06:15:00*1.76692*1.76819*1.76852*1.76618
11/02/2009 06:20:00*1.76819*1.76711*1.76901*1.76709
11/02/2009 06:25:00*1.76711*1.76845*1.76865*1.76701
11/02/2009 06:30:00*1.76845*1.76728*1.76869*1.76706
11/02/2009 06:35:00*1.76728*1.76712*1.76821*1.7658
11/02/2009 06:40:00*1.76712*1.76739*1.76757*1.76629
11/02/2009 06:45:00*1.76739*1.76749*1.76811*1.76699
11/02/2009 06:50:00*1.76749*1.76671*1.76749*1.76599
11/02/2009 06:55:00*1.76671*1.76636*1.76686*1.76619
11/02/2009 07:00:00*1.76636*1.76804*1.76804*1.76636
11/02/2009 07:05:00*1.76804*1.76825*1.76864*1.76693
11/02/2009 07:10:00*1.76825*1.76819*1.76897*1.76793
11/02/2009 07:15:00*1.76819*1.76849*1.76904*1.76779
11/02/2009 07:20:00*1.76849*1.76844*1.7688*1.76769
11/02/2009 07:25:00*1.76844*1.76809*1.76863*1.76726
11/02/2009 07:30:00*1.76809*1.76781*1.76843*1.76715
11/02/2009 07:35:00*1.76781*1.76683*1.76789*1.76639
11/02/2009 07:40:00*1.76683*1.76781*1.76781*1.76609
11/02/2009 07:45:00*1.76781*1.76762*1.7681*1.76682
11/02/2009 07:50:00*1.76762*1.76779*1.76912*1.7675
11/02/2009 07:55:00*1.76779*1.76839*1.76851*1.76769
11/02/2009 08:00:00*1.76839*1.76759*1.76853*1.76709
11/02/2009 08:05:00*1.76759*1.76685*1.76815*1.76659
11/02/2009 08:10:00*1.76685*1.76742*1.76752*1.76645
11/02/2009 08:15:00*1.76742*1.76659*1.76872*1.7665
11/02/2009 08:20:00*1.76659*1.76589*1.76669*1.76585
11/02/2009 08:25:00*1.76589*1.76539*1.76623*1.76469
11/02/2009 08:30:00*1.76539*1.76519*1.76643*1.76478
11/02/2009 08:35:00*1.76519*1.76415*1.76519*1.76399
11/02/2009 08:40:00*1.76415*1.76409*1.76447*1.7635
11/02/2009 08:45:00*1.76409*1.76342*1.76409*1.76293
11/02/2009 08:50:00*1.76342*1.76503*1.76515*1.76328
11/02/2009 08:55:00*1.76503*1.76451*1.76511*1.76425
11/02/2009 09:00:00*1.76451*1.765*1.76643*1.76429
11/02/2009 09:05:00*1.765*1.76486*1.76565*1.76416
11/02/2009 09:10:00*1.76486*1.76372*1.76493*1.76349
11/02/2009 09:15:00*1.76372*1.76379*1.76426*1.76358
11/02/2009 09:20:00*1.76379*1.76319*1.76428*1.76309
11/02/2009 09:25:00*1.76319*1.76365*1.76365*1.7627
11/02/2009 09:30:00*1.76365*1.76329*1.7643*1.76314
11/02/2009 09:35:00*1.76329*1.76173*1.76351*1.76156
11/02/2009 09:40:00*1.76173*1.76199*1.76296*1.76094
11/02/2009 09:45:00*1.76199*1.76183*1.76209*1.76099
11/02/2009 09:50:00*1.76183*1.76229*1.7626*1.76139
11/02/2009 09:55:00*1.76229*1.76148*1.76269*1.76106
11/02/2009 10:00:00*1.76148*1.76145*1.76174*1.75999
11/02/2009 10:05:00*1.76145*1.75964*1.76229*1.75879
11/02/2009 10:10:00*1.75964*1.76091*1.76091*1.75833
11/02/2009 10:15:00*1.76091*1.76229*1.76246*1.76047
11/02/2009 10:20:00*1.76229*1.76055*1.7625*1.75999
11/02/2009 10:25:00*1.76055*1.76299*1.7633*1.76039
11/02/2009 10:30:00*1.76299*1.76352*1.76373*1.7619
11/02/2009 10:35:00*1.76352*1.76264*1.76452*1.76261
11/02/2009 10:40:00*1.76264*1.76259*1.76329*1.76219
11/02/2009 10:45:00*1.76259*1.76629*1.76647*1.76243
11/02/2009 10:50:00*1.76629*1.76469*1.76691*1.76469
11/02/2009 10:55:00*1.76469*1.76177*1.76469*1.76159
11/02/2009 11:00:00*1.76177*1.76036*1.76189*1.7603
11/02/2009 11:05:00*1.76036*1.76182*1.76228*1.75989
11/02/2009 11:10:00*1.76182*1.76121*1.76315*1.76099
11/02/2009 11:15:00*1.76121*1.76219*1.76269*1.76108
11/02/2009 11:20:00*1.76219*1.76037*1.76219*1.7603
11/02/2009 11:25:00*1.76037*1.76046*1.76152*1.76037
11/02/2009 11:30:00*1.76046*1.7613*1.76239*1.76046
11/02/2009 11:35:00*1.7613*1.76149*1.76212*1.7607
11/02/2009 11:40:00*1.76149*1.76169*1.7619*1.76051
11/02/2009 11:45:00*1.76169*1.76129*1.76222*1.76109
11/02/2009 11:50:00*1.76129*1.76163*1.76222*1.76089
11/02/2009 11:55:00*1.76163*1.76199*1.76282*1.76129
11/02/2009 12:00:00*1.76199*1.7626*1.76336*1.76199
11/02/2009 12:05:00*1.7626*1.76248*1.7626*1.76175
11/02/2009 12:10:00*1.76248*1.7617*1.76259*1.76099
11/02/2009 12:15:00*1.7617*1.76169*1.76207*1.76143
11/02/2009 12:20:00*1.76169*1.7625*1.7628*1.76169
11/02/2009 12:25:00*1.7625*1.76234*1.76306*1.76219
11/02/2009 12:30:00*1.76234*1.76339*1.76366*1.76219
11/02/2009 12:35:00*1.76339*1.7642*1.76471*1.76329
11/02/2009 12:40:00*1.7642*1.76498*1.76519*1.76364
11/02/2009 12:45:00*1.76498*1.76543*1.76563*1.76459
11/02/2009 12:50:00*1.76543*1.76469*1.76576*1.76454
11/02/2009 12:55:00*1.76469*1.76708*1.76853*1.76453
11/02/2009 13:00:00*1.76708*1.76774*1.76834*1.76659
11/02/2009 13:05:00*1.76774*1.76654*1.76791*1.76609
11/02/2009 13:10:00*1.76654*1.76719*1.76799*1.7664
11/02/2009 13:15:00*1.76719*1.76719*1.76751*1.7663
11/02/2009 13:20:00*1.76719*1.76659*1.76814*1.76629
11/02/2009 13:25:00*1.76659*1.7668*1.76719*1.76619
11/02/2009 13:30:00*1.7668*1.76879*1.76894*1.76629
11/02/2009 13:35:00*1.76879*1.76799*1.76879*1.76795
11/02/2009 13:40:00*1.76799*1.76739*1.76841*1.76739
11/02/2009 13:45:00*1.76739*1.76785*1.76785*1.76642
11/02/2009 13:50:00*1.76785*1.76929*1.76949*1.76763
11/02/2009 13:55:00*1.76929*1.76917*1.77004*1.76889
11/02/2009 14:00:00*1.76917*1.76939*1.76965*1.76839
11/02/2009 14:05:00*1.76939*1.7706*1.77097*1.76889
11/02/2009 14:10:00*1.7706*1.76899*1.77064*1.76863
11/02/2009 14:15:00*1.76899*1.7694*1.76972*1.76854
11/02/2009 14:20:00*1.7694*1.77069*1.77085*1.76919
11/02/2009 14:25:00*1.77069*1.76859*1.77122*1.76831
11/02/2009 14:30:00*1.76859*1.76872*1.76908*1.76793
11/02/2009 14:35:00*1.76872*1.76639*1.76877*1.7663
11/02/2009 14:40:00*1.76639*1.76637*1.76679*1.76589
11/02/2009 14:45:00*1.76637*1.76839*1.76866*1.76609
11/02/2009 14:50:00*1.76839*1.76844*1.76951*1.76799
11/02/2009 14:55:00*1.76844*1.76655*1.76844*1.76612
11/02/2009 15:00:00*1.76655*1.76719*1.76783*1.76609
11/02/2009 15:05:00*1.76719*1.76679*1.76779*1.76659
11/02/2009 15:10:00*1.76679*1.76779*1.76779*1.76659
11/02/2009 15:15:00*1.76779*1.76659*1.76789*1.76639
11/02/2009 15:20:00*1.76659*1.76869*1.76879*1.76619
11/02/2009 15:25:00*1.76869*1.76779*1.76929*1.76759
11/02/2009 15:30:00*1.76779*1.76819*1.76869*1.76717
11/02/2009 15:35:00*1.76819*1.76722*1.76839*1.76699
11/02/2009 15:40:00*1.76722*1.76687*1.76777*1.7665
11/02/2009 15:45:00*1.76687*1.76559*1.76699*1.7654
11/02/2009 15:50:00*1.76559*1.76658*1.76689*1.76559
11/02/2009 15:55:00*1.76658*1.76639*1.76679*1.7658
11/02/2009 16:00:00*1.76639*1.76712*1.76739*1.76573
11/02/2009 16:05:00*1.76712*1.76718*1.7677*1.76639
11/02/2009 16:10:00*1.76718*1.76689*1.76727*1.76623
11/02/2009 16:15:00*1.76689*1.767*1.76754*1.76638
11/02/2009 16:20:00*1.767*1.76645*1.76714*1.76603
11/02/2009 16:25:00*1.76645*1.76603*1.76679*1.76595
11/02/2009 16:30:00*1.76603*1.76564*1.76694*1.76509
11/02/2009 16:35:00*1.76564*1.76599*1.76629*1.76544
11/02/2009 16:40:00*1.76599*1.76602*1.76649*1.76589
11/02/2009 16:45:00*1.76602*1.76632*1.76679*1.76504
11/02/2009 16:50:00*1.76632*1.76611*1.76679*1.7655
11/02/2009 16:55:00*1.76611*1.76703*1.76715*1.76611
11/02/2009 17:00:00*1.76703*1.76599*1.76769*1.76599
