10/29/2009 17:05:00*1.76399*1.76569*1.76589*1.76354
10/29/2009 17:10:00*1.76569*1.76609*1.76609*1.76569
10/29/2009 17:15:00*1.76609*1.76649*1.76649*1.76609
10/29/2009 17:20:00*1.76649*1.76669*1.76669*1.76639
10/29/2009 17:25:00*1.76669*1.76553*1.76669*1.76553
10/29/2009 17:30:00*1.76553*1.76659*1.76699*1.76537
10/29/2009 17:35:00*1.76659*1.76663*1.76729*1.76636
10/29/2009 17:40:00*1.76663*1.76692*1.76692*1.76649
10/29/2009 17:45:00*1.76692*1.76685*1.76694*1.76685
10/29/2009 17:50:00*1.76685*1.76691*1.76691*1.76673
10/29/2009 17:55:00*1.76691*1.76679*1.76691*1.76669
10/29/2009 18:00:00*1.76679*1.76669*1.76679*1.76631
10/29/2009 18:05:00*1.76669*1.76639*1.76701*1.76619
10/29/2009 18:10:00*1.76639*1.76634*1.76646*1.76604
10/29/2009 18:15:00*1.76634*1.76634*1.76659*1.76625
10/29/2009 18:20:00*1.76634*1.76663*1.76679*1.76614
10/29/2009 18:25:00*1.76663*1.76651*1.76669*1.76651
10/29/2009 18:30:00*1.76651*1.76625*1.76669*1.76625
10/29/2009 18:35:00*1.76625*1.76579*1.76641*1.76509
10/29/2009 18:40:00*1.76579*1.76599*1.7661*1.76537
10/29/2009 18:45:00*1.76599*1.76595*1.76599*1.76579
10/29/2009 18:50:00*1.76595*1.76599*1.76603*1.76526
10/29/2009 18:55:00*1.76599*1.76641*1.76674*1.76589
10/29/2009 19:00:00*1.76641*1.76662*1.76668*1.76639
10/29/2009 19:05:00*1.76662*1.76689*1.76689*1.76636
10/29/2009 19:10:00*1.76689*1.76679*1.76689*1.76669
10/29/2009 19:15:00*1.76679*1.76679*1.76691*1.76674
10/29/2009 19:20:00*1.76679*1.76649*1.76679*1.76609
10/29/2009 19:25:00*1.76649*1.76661*1.76739*1.76629
10/29/2009 19:30:00*1.76661*1.76679*1.76699*1.76659
10/29/2009 19:35:00*1.76679*1.76729*1.76764*1.76669
10/29/2009 19:40:00*1.76729*1.76739*1.76739*1.76719
10/29/2009 19:45:00*1.76739*1.76819*1.76849*1.76709
10/29/2009 19:50:00*1.76819*1.76689*1.76829*1.76689
10/29/2009 19:55:00*1.76689*1.76809*1.76819*1.76669
10/29/2009 20:00:00*1.76809*1.76779*1.76809*1.76773
10/29/2009 20:05:00*1.76779*1.76759*1.76813*1.76688
10/29/2009 20:10:00*1.76759*1.76779*1.76799*1.76743
10/29/2009 20:15:00*1.76779*1.76779*1.76831*1.76759
10/29/2009 20:20:00*1.76779*1.76829*1.76879*1.76779
10/29/2009 20:25:00*1.76829*1.76829*1.76849*1.7681
10/29/2009 20:30:00*1.76829*1.7674*1.76859*1.76719
10/29/2009 20:35:00*1.7674*1.76719*1.76789*1.76699
10/29/2009 20:40:00*1.76719*1.76779*1.76811*1.76699
10/29/2009 20:45:00*1.76779*1.76716*1.76789*1.76716
10/29/2009 20:50:00*1.76716*1.76719*1.7672*1.76689
10/29/2009 20:55:00*1.76719*1.7677*1.76809*1.76707
10/29/2009 21:00:00*1.7677*1.76799*1.7681*1.7676
10/29/2009 21:05:00*1.76799*1.76819*1.76861*1.76756
10/29/2009 21:10:00*1.76819*1.76789*1.76839*1.76759
10/29/2009 21:15:00*1.76789*1.76866*1.76887*1.7675
10/29/2009 21:20:00*1.76866*1.76739*1.76888*1.76719
10/29/2009 21:25:00*1.76739*1.76689*1.76769*1.76689
10/29/2009 21:30:00*1.76689*1.76719*1.76729*1.76689
10/29/2009 21:35:00*1.76719*1.76789*1.76799*1.76719
10/29/2009 21:40:00*1.76789*1.76799*1.76819*1.76749
10/29/2009 21:45:00*1.76799*1.76799*1.76829*1.76752
10/29/2009 21:50:00*1.76799*1.76829*1.76859*1.76789
10/29/2009 21:55:00*1.76829*1.76679*1.76856*1.76639
10/29/2009 22:00:00*1.76679*1.7682*1.7682*1.76659
10/29/2009 22:05:00*1.7682*1.76849*1.76939*1.76769
10/29/2009 22:10:00*1.76849*1.76783*1.76869*1.76773
10/29/2009 22:15:00*1.76783*1.76748*1.76783*1.76685
10/29/2009 22:20:00*1.76748*1.76729*1.76754*1.76729
10/29/2009 22:25:00*1.76729*1.76738*1.76747*1.76679
10/29/2009 22:30:00*1.76738*1.76799*1.76924*1.76738
10/29/2009 22:35:00*1.76799*1.76809*1.76849*1.76799
10/29/2009 22:40:00*1.76809*1.76839*1.76839*1.76799
10/29/2009 22:45:00*1.76839*1.76879*1.76899*1.76829
10/29/2009 22:50:00*1.76879*1.76819*1.76899*1.76819
10/29/2009 22:55:00*1.76819*1.76791*1.76839*1.76789
10/29/2009 23:00:00*1.76791*1.76799*1.76849*1.76779
10/29/2009 23:05:00*1.76799*1.76779*1.76799*1.76769
10/29/2009 23:10:00*1.76779*1.76805*1.76809*1.76779
10/29/2009 23:15:00*1.76805*1.76819*1.76829*1.76789
10/29/2009 23:20:00*1.76819*1.76799*1.76829*1.76778
10/29/2009 23:25:00*1.76799*1.76809*1.76829*1.76759
10/29/2009 23:30:00*1.76809*1.76759*1.76829*1.76749
10/29/2009 23:35:00*1.76759*1.76749*1.76779*1.76736
10/29/2009 23:40:00*1.76749*1.76719*1.76809*1.76716
10/29/2009 23:45:00*1.76719*1.76699*1.76794*1.76693
10/29/2009 23:50:00*1.76699*1.76723*1.76723*1.76689
10/29/2009 23:55:00*1.76723*1.7669*1.76749*1.76679
10/30/2009 00:00:00*1.7669*1.76749*1.76749*1.7669
10/30/2009 00:05:00*1.76749*1.76769*1.76789*1.76749
10/30/2009 00:10:00*1.76769*1.76769*1.7678*1.76752
10/30/2009 00:15:00*1.76769*1.76749*1.76779*1.76749
10/30/2009 00:20:00*1.76749*1.76701*1.76763*1.76696
10/30/2009 00:25:00*1.76701*1.76702*1.76748*1.76682
10/30/2009 00:30:00*1.76702*1.76649*1.76711*1.76635
10/30/2009 00:35:00*1.76649*1.76734*1.76749*1.76649
10/30/2009 00:40:00*1.76734*1.76639*1.76738*1.76639
10/30/2009 00:45:00*1.76639*1.76606*1.7665*1.76599
10/30/2009 00:50:00*1.76606*1.76569*1.76623*1.76566
10/30/2009 00:55:00*1.76569*1.76609*1.76609*1.76569
10/30/2009 01:00:00*1.76609*1.76569*1.76609*1.76569
10/30/2009 01:05:00*1.76569*1.76604*1.76604*1.76546
10/30/2009 01:10:00*1.76604*1.76559*1.76613*1.76529
10/30/2009 01:15:00*1.76559*1.76609*1.76625*1.76559
10/30/2009 01:20:00*1.76609*1.76615*1.76629*1.76609
10/30/2009 01:25:00*1.76615*1.76626*1.76626*1.76611
10/30/2009 01:30:00*1.76626*1.76599*1.76659*1.76599
10/30/2009 01:35:00*1.76599*1.76616*1.76632*1.76569
10/30/2009 01:40:00*1.76616*1.76569*1.76621*1.76525
10/30/2009 01:45:00*1.76569*1.76561*1.76628*1.76539
10/30/2009 01:50:00*1.76561*1.76522*1.76561*1.76485
10/30/2009 01:55:00*1.76522*1.7653*1.76591*1.76521
10/30/2009 02:00:00*1.7653*1.76519*1.76557*1.76499
10/30/2009 02:05:00*1.76519*1.76559*1.76559*1.7642
10/30/2009 02:10:00*1.76559*1.76489*1.76598*1.76489
10/30/2009 02:15:00*1.76489*1.76509*1.76535*1.76419
10/30/2009 02:20:00*1.76509*1.76539*1.76573*1.76509
10/30/2009 02:25:00*1.76539*1.76649*1.76649*1.76539
10/30/2009 02:30:00*1.76649*1.7652*1.76659*1.7648
10/30/2009 02:35:00*1.7652*1.76516*1.76569*1.76512
10/30/2009 02:40:00*1.76516*1.76479*1.76521*1.76374
10/30/2009 02:45:00*1.76479*1.76509*1.76539*1.76469
10/30/2009 02:50:00*1.76509*1.76579*1.76609*1.76509
10/30/2009 02:55:00*1.76579*1.76539*1.76579*1.76479
10/30/2009 03:00:00*1.76539*1.76409*1.76579*1.76409
10/30/2009 03:05:00*1.76409*1.76551*1.76568*1.7639
10/30/2009 03:10:00*1.76551*1.76499*1.76559*1.76479
10/30/2009 03:15:00*1.76499*1.76689*1.76719*1.76483
10/30/2009 03:20:00*1.76689*1.76724*1.76787*1.76629
10/30/2009 03:25:00*1.76724*1.76742*1.76781*1.76676
10/30/2009 03:30:00*1.76742*1.76959*1.77013*1.76721
10/30/2009 03:35:00*1.76959*1.76876*1.76999*1.76838
10/30/2009 03:40:00*1.76876*1.77132*1.77135*1.76839
10/30/2009 03:45:00*1.77132*1.76902*1.77132*1.76892
10/30/2009 03:50:00*1.76902*1.76784*1.76904*1.76775
10/30/2009 03:55:00*1.76784*1.768*1.768*1.76721
10/30/2009 04:00:00*1.768*1.76843*1.76846*1.76735
10/30/2009 04:05:00*1.76843*1.76722*1.76849*1.76649
10/30/2009 04:10:00*1.76722*1.76709*1.76752*1.76653
10/30/2009 04:15:00*1.76709*1.76774*1.76844*1.76701
10/30/2009 04:20:00*1.76774*1.76741*1.76848*1.76693
10/30/2009 04:25:00*1.76741*1.76669*1.76775*1.76659
10/30/2009 04:30:00*1.76669*1.76476*1.76725*1.76395
10/30/2009 04:35:00*1.76476*1.76602*1.76616*1.76443
10/30/2009 04:40:00*1.76602*1.76627*1.76677*1.76569
10/30/2009 04:45:00*1.76627*1.76602*1.76654*1.7655
10/30/2009 04:50:00*1.76602*1.7659*1.76668*1.76566
10/30/2009 04:55:00*1.7659*1.76515*1.76627*1.76513
10/30/2009 05:00:00*1.76515*1.76541*1.76576*1.76488
10/30/2009 05:05:00*1.76541*1.76653*1.76677*1.76488
10/30/2009 05:10:00*1.76653*1.76695*1.76726*1.76629
10/30/2009 05:15:00*1.76695*1.76694*1.76713*1.76584
10/30/2009 05:20:00*1.76694*1.76498*1.76694*1.76456
10/30/2009 05:25:00*1.76498*1.76442*1.76555*1.7643
10/30/2009 05:30:00*1.76442*1.76569*1.76589*1.7643
10/30/2009 05:35:00*1.76569*1.76592*1.76669*1.76559
10/30/2009 05:40:00*1.76592*1.76557*1.76701*1.7653
10/30/2009 05:45:00*1.76557*1.76489*1.76557*1.76454
10/30/2009 05:50:00*1.76489*1.76493*1.7652*1.76398
10/30/2009 05:55:00*1.76493*1.76535*1.76565*1.76461
10/30/2009 06:00:00*1.76535*1.76297*1.76593*1.76266
10/30/2009 06:05:00*1.76297*1.76398*1.765*1.76161
10/30/2009 06:10:00*1.76398*1.76515*1.76575*1.76389
10/30/2009 06:15:00*1.76515*1.76426*1.76649*1.76419
10/30/2009 06:20:00*1.76426*1.76436*1.7645*1.76311
10/30/2009 06:25:00*1.76436*1.76503*1.76554*1.76334
10/30/2009 06:30:00*1.76503*1.76825*1.76908*1.76495
10/30/2009 06:35:00*1.76825*1.767*1.76872*1.767
10/30/2009 06:40:00*1.767*1.7674*1.76812*1.7666
10/30/2009 06:45:00*1.7674*1.76639*1.76759*1.76629
10/30/2009 06:50:00*1.76639*1.76639*1.767*1.76624
10/30/2009 06:55:00*1.76639*1.76452*1.76653*1.76447
10/30/2009 07:00:00*1.76452*1.7657*1.7657*1.76429
10/30/2009 07:05:00*1.7657*1.76654*1.76684*1.76551
10/30/2009 07:10:00*1.76654*1.76662*1.76744*1.76645
10/30/2009 07:15:00*1.76662*1.76681*1.76705*1.76579
10/30/2009 07:20:00*1.76681*1.76534*1.76681*1.76459
10/30/2009 07:25:00*1.76534*1.76539*1.76609*1.76509
10/30/2009 07:30:00*1.76539*1.76609*1.76659*1.76489
10/30/2009 07:35:00*1.76609*1.76669*1.76799*1.76609
10/30/2009 07:40:00*1.76669*1.76849*1.76849*1.76607
10/30/2009 07:45:00*1.76849*1.76984*1.7699*1.76765
10/30/2009 07:50:00*1.76984*1.76944*1.76999*1.76839
10/30/2009 07:55:00*1.76944*1.77087*1.7709*1.76899
10/30/2009 08:00:00*1.77087*1.76949*1.77087*1.76913
10/30/2009 08:05:00*1.76949*1.77098*1.77106*1.76939
10/30/2009 08:10:00*1.77098*1.77239*1.77316*1.77059
10/30/2009 08:15:00*1.77239*1.77349*1.77389*1.77239
10/30/2009 08:20:00*1.77349*1.77129*1.77449*1.77124
10/30/2009 08:25:00*1.77129*1.77263*1.77299*1.77119
10/30/2009 08:30:00*1.77263*1.76864*1.77321*1.76859
10/30/2009 08:35:00*1.76864*1.77761*1.77814*1.76847
10/30/2009 08:40:00*1.77761*1.77765*1.7787*1.7772
10/30/2009 08:45:00*1.77765*1.7803*1.78084*1.77765
10/30/2009 08:50:00*1.7803*1.77929*1.78236*1.77889
10/30/2009 08:55:00*1.77929*1.78201*1.78236*1.77899
10/30/2009 09:00:00*1.78201*1.78599*1.78698*1.78149
10/30/2009 09:05:00*1.78599*1.78544*1.78719*1.78531
10/30/2009 09:10:00*1.78544*1.78615*1.78669*1.78449
10/30/2009 09:15:00*1.78615*1.78413*1.78649*1.78402
10/30/2009 09:20:00*1.78413*1.7838*1.78496*1.78366
10/30/2009 09:25:00*1.7838*1.78452*1.78493*1.78323
10/30/2009 09:30:00*1.78452*1.78495*1.78515*1.78379
10/30/2009 09:35:00*1.78495*1.7836*1.78509*1.78329
10/30/2009 09:40:00*1.7836*1.78381*1.78428*1.78289
10/30/2009 09:45:00*1.78381*1.78379*1.78515*1.7829
10/30/2009 09:50:00*1.78379*1.78443*1.78469*1.78241
10/30/2009 09:55:00*1.78443*1.78463*1.78624*1.78397
10/30/2009 10:00:00*1.78463*1.78509*1.78537*1.78311
10/30/2009 10:05:00*1.78509*1.78444*1.78563*1.78382
10/30/2009 10:10:00*1.78444*1.78423*1.78479*1.78355
10/30/2009 10:15:00*1.78423*1.78391*1.78489*1.78369
10/30/2009 10:20:00*1.78391*1.78201*1.78432*1.78149
10/30/2009 10:25:00*1.78201*1.78117*1.78235*1.78105
10/30/2009 10:30:00*1.78117*1.78361*1.78369*1.78111
10/30/2009 10:35:00*1.78361*1.78329*1.78424*1.78277
10/30/2009 10:40:00*1.78329*1.78447*1.78495*1.78324
10/30/2009 10:45:00*1.78447*1.78515*1.78526*1.78409
10/30/2009 10:50:00*1.78515*1.78314*1.78537*1.78279
10/30/2009 10:55:00*1.78314*1.78294*1.78394*1.78259
10/30/2009 11:00:00*1.78294*1.78235*1.7835*1.78195
10/30/2009 11:05:00*1.78235*1.78246*1.78279*1.78184
10/30/2009 11:10:00*1.78246*1.78425*1.78501*1.78219
10/30/2009 11:15:00*1.78425*1.78541*1.78755*1.78339
10/30/2009 11:20:00*1.78541*1.78525*1.78575*1.7845
10/30/2009 11:25:00*1.78525*1.78421*1.78558*1.78404
10/30/2009 11:30:00*1.78421*1.78331*1.78423*1.78225
10/30/2009 11:35:00*1.78331*1.78132*1.78392*1.78104
10/30/2009 11:40:00*1.78132*1.78111*1.78197*1.77887
10/30/2009 11:45:00*1.78111*1.78042*1.78185*1.78038
10/30/2009 11:50:00*1.78042*1.77913*1.78099*1.77836
10/30/2009 11:55:00*1.77913*1.77319*1.77924*1.77309
10/30/2009 12:00:00*1.77319*1.77448*1.77639*1.77289
10/30/2009 12:05:00*1.77448*1.77699*1.77735*1.77435
10/30/2009 12:10:00*1.77699*1.77749*1.77889*1.77549
10/30/2009 12:15:00*1.77749*1.77952*1.77974*1.77711
10/30/2009 12:20:00*1.77952*1.77833*1.78073*1.77833
10/30/2009 12:25:00*1.77833*1.77729*1.77849*1.77689
10/30/2009 12:30:00*1.77729*1.77708*1.77809*1.77591
10/30/2009 12:35:00*1.77708*1.77441*1.77763*1.77437
10/30/2009 12:40:00*1.77441*1.77495*1.77542*1.77332
10/30/2009 12:45:00*1.77495*1.77579*1.77589*1.77419
10/30/2009 12:50:00*1.77579*1.77676*1.77779*1.7747
10/30/2009 12:55:00*1.77676*1.77636*1.77802*1.77547
10/30/2009 13:00:00*1.77636*1.77528*1.7764*1.77478
10/30/2009 13:05:00*1.77528*1.7761*1.77692*1.77489
10/30/2009 13:10:00*1.7761*1.77619*1.77653*1.77481
10/30/2009 13:15:00*1.77619*1.77515*1.7763*1.77468
10/30/2009 13:20:00*1.77515*1.77549*1.77607*1.77394
10/30/2009 13:25:00*1.77549*1.77717*1.77766*1.77549
10/30/2009 13:30:00*1.77717*1.77901*1.77929*1.77579
10/30/2009 13:35:00*1.77901*1.77809*1.77935*1.77779
10/30/2009 13:40:00*1.77809*1.77769*1.77849*1.77727
10/30/2009 13:45:00*1.77769*1.77699*1.77799*1.77609
10/30/2009 13:50:00*1.77699*1.77804*1.77809*1.7769
10/30/2009 13:55:00*1.77804*1.77783*1.77821*1.77739
10/30/2009 14:00:00*1.77783*1.77725*1.77846*1.77689
10/30/2009 14:05:00*1.77725*1.77523*1.77725*1.77496
10/30/2009 14:10:00*1.77523*1.774*1.7757*1.77388
10/30/2009 14:15:00*1.774*1.77419*1.77472*1.77386
10/30/2009 14:20:00*1.77419*1.77404*1.77556*1.7735
10/30/2009 14:25:00*1.77404*1.77469*1.77487*1.77399
10/30/2009 14:30:00*1.77469*1.77549*1.77591*1.77409
10/30/2009 14:35:00*1.77549*1.77557*1.7759*1.77499
10/30/2009 14:40:00*1.77557*1.77539*1.77624*1.77519
10/30/2009 14:45:00*1.77539*1.77694*1.77719*1.77539
10/30/2009 14:50:00*1.77694*1.77673*1.77733*1.776
10/30/2009 14:55:00*1.77673*1.77579*1.77673*1.77563
10/30/2009 15:00:00*1.77579*1.77573*1.77625*1.77491
10/30/2009 15:05:00*1.77573*1.77561*1.776*1.77441
10/30/2009 15:10:00*1.77561*1.77564*1.77574*1.77514
10/30/2009 15:15:00*1.77564*1.77507*1.77579*1.77342
10/30/2009 15:20:00*1.77507*1.7752*1.77576*1.77469
10/30/2009 15:25:00*1.7752*1.77524*1.77579*1.77499
10/30/2009 15:30:00*1.77524*1.77479*1.77579*1.77479
10/30/2009 15:35:00*1.77479*1.77609*1.77645*1.77454
10/30/2009 15:40:00*1.77609*1.77547*1.77624*1.77542
10/30/2009 15:45:00*1.77547*1.77464*1.77585*1.77454
10/30/2009 15:50:00*1.77464*1.77436*1.77484*1.77429
10/30/2009 15:55:00*1.77436*1.7745*1.77488*1.77374
10/30/2009 16:00:00*1.7745*1.77519*1.77587*1.77407
10/30/2009 16:05:00*1.77519*1.77567*1.77719*1.7749
