10/28/2009 17:05:00*1.76949*1.76956*1.77004*1.76904
10/28/2009 17:10:00*1.76956*1.76829*1.76956*1.7682
10/28/2009 17:15:00*1.76829*1.76869*1.76953*1.76829
10/28/2009 17:20:00*1.76869*1.77024*1.77029*1.76865
10/28/2009 17:25:00*1.77024*1.77001*1.77024*1.76984
10/28/2009 17:30:00*1.77001*1.76919*1.77039*1.76919
10/28/2009 17:35:00*1.76919*1.76929*1.76939*1.76884
10/28/2009 17:40:00*1.76929*1.76949*1.76949*1.76929
10/28/2009 17:45:00*1.76949*1.76947*1.76971*1.7693
10/28/2009 17:50:00*1.76947*1.76874*1.76983*1.76874
10/28/2009 17:55:00*1.76874*1.76955*1.76985*1.76874
10/28/2009 18:00:00*1.76955*1.76882*1.76974*1.76882
10/28/2009 18:05:00*1.76882*1.76926*1.76937*1.76855
10/28/2009 18:10:00*1.76926*1.77021*1.77032*1.76926
10/28/2009 18:15:00*1.77021*1.77004*1.77043*1.77
10/28/2009 18:20:00*1.77004*1.77011*1.77034*1.77
10/28/2009 18:25:00*1.77011*1.77104*1.77163*1.76954
10/28/2009 18:30:00*1.77104*1.76931*1.77119*1.76927
10/28/2009 18:35:00*1.76931*1.76962*1.76962*1.7693
10/28/2009 18:40:00*1.76962*1.76939*1.76969*1.7692
10/28/2009 18:45:00*1.76939*1.76923*1.76989*1.76919
10/28/2009 18:50:00*1.76923*1.76945*1.76962*1.76889
10/28/2009 18:55:00*1.76945*1.76959*1.76978*1.76923
10/28/2009 19:00:00*1.76959*1.76994*1.77012*1.76925
10/28/2009 19:05:00*1.76994*1.77109*1.77139*1.76993
10/28/2009 19:10:00*1.77109*1.77065*1.77115*1.7705
10/28/2009 19:15:00*1.77065*1.77039*1.77079*1.77033
10/28/2009 19:20:00*1.77039*1.77084*1.77092*1.77031
10/28/2009 19:25:00*1.77084*1.77065*1.77114*1.77065
10/28/2009 19:30:00*1.77065*1.77047*1.77076*1.77025
10/28/2009 19:35:00*1.77047*1.76989*1.77059*1.7697
10/28/2009 19:40:00*1.76989*1.76975*1.76999*1.76943
10/28/2009 19:45:00*1.76975*1.77039*1.77039*1.76973
10/28/2009 19:50:00*1.77039*1.77036*1.77069*1.76999
10/28/2009 19:55:00*1.77036*1.77009*1.77063*1.76959
10/28/2009 20:00:00*1.77009*1.76894*1.77009*1.7689
10/28/2009 20:05:00*1.76894*1.76984*1.77*1.76894
10/28/2009 20:10:00*1.76984*1.76824*1.76989*1.76784
10/28/2009 20:15:00*1.76824*1.76913*1.76981*1.76824
10/28/2009 20:20:00*1.76913*1.76782*1.76913*1.76729
10/28/2009 20:25:00*1.76782*1.76799*1.76909*1.76777
10/28/2009 20:30:00*1.76799*1.76842*1.76868*1.76783
10/28/2009 20:35:00*1.76842*1.76779*1.76889*1.76769
10/28/2009 20:40:00*1.76779*1.76715*1.76789*1.7665
10/28/2009 20:45:00*1.76715*1.76669*1.76729*1.76619
10/28/2009 20:50:00*1.76669*1.76779*1.76785*1.76663
10/28/2009 20:55:00*1.76779*1.76829*1.76878*1.76749
10/28/2009 21:00:00*1.76829*1.76849*1.76879*1.76759
10/28/2009 21:05:00*1.76849*1.76709*1.76859*1.76699
10/28/2009 21:10:00*1.76709*1.76716*1.7672*1.76668
10/28/2009 21:15:00*1.76716*1.76774*1.76842*1.76709
10/28/2009 21:20:00*1.76774*1.76798*1.76802*1.76754
10/28/2009 21:25:00*1.76798*1.76762*1.76799*1.76725
10/28/2009 21:30:00*1.76762*1.76604*1.76798*1.76604
10/28/2009 21:35:00*1.76604*1.76599*1.76641*1.76519
10/28/2009 21:40:00*1.76599*1.76585*1.76619*1.76539
10/28/2009 21:45:00*1.76585*1.76576*1.76619*1.76576
10/28/2009 21:50:00*1.76576*1.76569*1.76604*1.76519
10/28/2009 21:55:00*1.76569*1.76519*1.76569*1.76489
10/28/2009 22:00:00*1.76519*1.76552*1.76559*1.76509
10/28/2009 22:05:00*1.76552*1.76574*1.7664*1.76533
10/28/2009 22:10:00*1.76574*1.76589*1.76589*1.76524
10/28/2009 22:15:00*1.76589*1.7666*1.7666*1.7658
10/28/2009 22:20:00*1.7666*1.76651*1.76662*1.76619
10/28/2009 22:25:00*1.76651*1.76639*1.76651*1.76634
10/28/2009 22:30:00*1.76639*1.76589*1.76659*1.76554
10/28/2009 22:35:00*1.76589*1.76559*1.76609*1.76544
10/28/2009 22:40:00*1.76559*1.76508*1.76591*1.76499
10/28/2009 22:45:00*1.76508*1.76504*1.76549*1.76504
10/28/2009 22:50:00*1.76504*1.76519*1.76549*1.76499
10/28/2009 22:55:00*1.76519*1.76539*1.76559*1.76519
10/28/2009 23:00:00*1.76539*1.76559*1.76559*1.76483
10/28/2009 23:05:00*1.76559*1.76459*1.76569*1.76459
10/28/2009 23:10:00*1.76459*1.76549*1.76549*1.76459
10/28/2009 23:15:00*1.76549*1.76549*1.76582*1.76549
10/28/2009 23:20:00*1.76549*1.76539*1.76559*1.76519
10/28/2009 23:25:00*1.76539*1.76561*1.76602*1.76539
10/28/2009 23:30:00*1.76561*1.76505*1.76579*1.76505
10/28/2009 23:35:00*1.76505*1.76554*1.76556*1.76499
10/28/2009 23:40:00*1.76554*1.76639*1.76639*1.76554
10/28/2009 23:45:00*1.76639*1.76629*1.76659*1.76599
10/28/2009 23:50:00*1.76629*1.76599*1.76629*1.76569
10/28/2009 23:55:00*1.76599*1.76589*1.76629*1.76569
10/29/2009 00:00:00*1.76589*1.76569*1.76593*1.76562
10/29/2009 00:05:00*1.76569*1.76588*1.76601*1.76569
10/29/2009 00:10:00*1.76588*1.76689*1.76699*1.76569
10/29/2009 00:15:00*1.76689*1.76649*1.76694*1.76649
10/29/2009 00:20:00*1.76649*1.76675*1.76675*1.76619
10/29/2009 00:25:00*1.76675*1.76739*1.76759*1.76671
10/29/2009 00:30:00*1.76739*1.76749*1.76749*1.76729
10/29/2009 00:35:00*1.76749*1.76796*1.7681*1.76731
10/29/2009 00:40:00*1.76796*1.76799*1.76811*1.76789
10/29/2009 00:45:00*1.76799*1.76799*1.76829*1.76789
10/29/2009 00:50:00*1.76799*1.76759*1.76839*1.76734
10/29/2009 00:55:00*1.76759*1.76739*1.76769*1.76734
10/29/2009 01:00:00*1.76739*1.76679*1.76759*1.76674
10/29/2009 01:05:00*1.76679*1.76709*1.76709*1.76639
10/29/2009 01:10:00*1.76709*1.76729*1.76764*1.76699
10/29/2009 01:15:00*1.76729*1.76789*1.76793*1.76722
10/29/2009 01:20:00*1.76789*1.76769*1.7681*1.76769
10/29/2009 01:25:00*1.76769*1.76859*1.76863*1.76769
10/29/2009 01:30:00*1.76859*1.76832*1.76899*1.76819
10/29/2009 01:35:00*1.76832*1.76799*1.76832*1.76759
10/29/2009 01:40:00*1.76799*1.76764*1.76807*1.76737
10/29/2009 01:45:00*1.76764*1.76719*1.76769*1.76719
10/29/2009 01:50:00*1.76719*1.76669*1.76719*1.76669
10/29/2009 01:55:00*1.76669*1.76689*1.76709*1.76631
10/29/2009 02:00:00*1.76689*1.76669*1.76689*1.76615
10/29/2009 02:05:00*1.76669*1.76649*1.76719*1.76639
10/29/2009 02:10:00*1.76649*1.76659*1.76699*1.76604
10/29/2009 02:15:00*1.76659*1.76662*1.76679*1.76639
10/29/2009 02:20:00*1.76662*1.76662*1.76731*1.76654
10/29/2009 02:25:00*1.76662*1.76799*1.76799*1.76659
10/29/2009 02:30:00*1.76799*1.76789*1.76811*1.76773
10/29/2009 02:35:00*1.76789*1.76802*1.76829*1.76759
10/29/2009 02:40:00*1.76802*1.76799*1.76849*1.76789
10/29/2009 02:45:00*1.76799*1.76749*1.76829*1.76702
10/29/2009 02:50:00*1.76749*1.76809*1.76819*1.76704
10/29/2009 02:55:00*1.76809*1.76813*1.76872*1.76789
10/29/2009 03:00:00*1.76813*1.76809*1.76857*1.76796
10/29/2009 03:05:00*1.76809*1.76789*1.7698*1.76769
10/29/2009 03:10:00*1.76789*1.76899*1.76999*1.76739
10/29/2009 03:15:00*1.76899*1.7703*1.77155*1.76899
10/29/2009 03:20:00*1.7703*1.77027*1.77104*1.76956
10/29/2009 03:25:00*1.77027*1.76914*1.77034*1.76902
10/29/2009 03:30:00*1.76914*1.76999*1.77017*1.76894
10/29/2009 03:35:00*1.76999*1.77089*1.77151*1.76981
10/29/2009 03:40:00*1.77089*1.77047*1.77119*1.77047
10/29/2009 03:45:00*1.77047*1.76935*1.77047*1.76919
10/29/2009 03:50:00*1.76935*1.76885*1.7696*1.7682
10/29/2009 03:55:00*1.76885*1.76791*1.76939*1.76779
10/29/2009 04:00:00*1.76791*1.76692*1.76841*1.76682
10/29/2009 04:05:00*1.76692*1.76697*1.76786*1.7667
10/29/2009 04:10:00*1.76697*1.76689*1.76727*1.76599
10/29/2009 04:15:00*1.76689*1.76696*1.76755*1.76625
10/29/2009 04:20:00*1.76696*1.76759*1.76811*1.76672
10/29/2009 04:25:00*1.76759*1.76662*1.76759*1.7653
10/29/2009 04:30:00*1.76662*1.76847*1.76847*1.76599
10/29/2009 04:35:00*1.76847*1.76889*1.76904*1.76788
10/29/2009 04:40:00*1.76889*1.76839*1.76911*1.76829
10/29/2009 04:45:00*1.76839*1.76786*1.76883*1.76739
10/29/2009 04:50:00*1.76786*1.76847*1.76887*1.76718
10/29/2009 04:55:00*1.76847*1.7674*1.76885*1.76705
10/29/2009 05:00:00*1.7674*1.76788*1.76805*1.76704
10/29/2009 05:05:00*1.76788*1.76889*1.76897*1.76759
10/29/2009 05:10:00*1.76889*1.76788*1.76922*1.76696
10/29/2009 05:15:00*1.76788*1.76909*1.76911*1.76747
10/29/2009 05:20:00*1.76909*1.76657*1.76922*1.76629
10/29/2009 05:25:00*1.76657*1.76694*1.76725*1.76593
10/29/2009 05:30:00*1.76694*1.76614*1.76781*1.76585
10/29/2009 05:35:00*1.76614*1.76763*1.76831*1.76614
10/29/2009 05:40:00*1.76763*1.76885*1.76942*1.76763
10/29/2009 05:45:00*1.76885*1.76856*1.7695*1.76834
10/29/2009 05:50:00*1.76856*1.76809*1.76864*1.7678
10/29/2009 05:55:00*1.76809*1.76889*1.76956*1.76711
10/29/2009 06:00:00*1.76889*1.76869*1.76969*1.76759
10/29/2009 06:05:00*1.76869*1.76836*1.76893*1.76807
10/29/2009 06:10:00*1.76836*1.77*1.7702*1.76836
10/29/2009 06:15:00*1.77*1.76975*1.77027*1.76839
10/29/2009 06:20:00*1.76975*1.77047*1.77047*1.76939
10/29/2009 06:25:00*1.77047*1.77184*1.77209*1.77004
10/29/2009 06:30:00*1.77184*1.77466*1.77488*1.77184
10/29/2009 06:35:00*1.77466*1.77449*1.77513*1.77375
10/29/2009 06:40:00*1.77449*1.7741*1.77461*1.77349
10/29/2009 06:45:00*1.7741*1.77499*1.77559*1.77409
10/29/2009 06:50:00*1.77499*1.7728*1.77499*1.77279
10/29/2009 06:55:00*1.7728*1.77337*1.77366*1.7728
10/29/2009 07:00:00*1.77337*1.77312*1.77376*1.77298
10/29/2009 07:05:00*1.77312*1.7742*1.77522*1.77312
10/29/2009 07:10:00*1.7742*1.77425*1.77549*1.77379
10/29/2009 07:15:00*1.77425*1.77329*1.77427*1.77286
10/29/2009 07:20:00*1.77329*1.7731*1.77499*1.77289
10/29/2009 07:25:00*1.7731*1.77319*1.77409*1.77299
10/29/2009 07:30:00*1.77319*1.7728*1.77319*1.77248
10/29/2009 07:35:00*1.7728*1.77284*1.77326*1.77226
10/29/2009 07:40:00*1.77284*1.77549*1.77549*1.77265
10/29/2009 07:45:00*1.77549*1.77659*1.77669*1.77529
10/29/2009 07:50:00*1.77659*1.777*1.77754*1.77579
10/29/2009 07:55:00*1.777*1.77739*1.77782*1.77669
10/29/2009 08:00:00*1.77739*1.77619*1.77753*1.77579
10/29/2009 08:05:00*1.77619*1.77646*1.77646*1.77563
10/29/2009 08:10:00*1.77646*1.77675*1.77684*1.7755
10/29/2009 08:15:00*1.77675*1.77758*1.77759*1.77659
10/29/2009 08:20:00*1.77758*1.77695*1.77758*1.77631
10/29/2009 08:25:00*1.77695*1.77615*1.77716*1.77604
10/29/2009 08:30:00*1.77615*1.77469*1.77619*1.77437
10/29/2009 08:35:00*1.77469*1.77569*1.7764*1.77249
10/29/2009 08:40:00*1.77569*1.77522*1.77699*1.77499
10/29/2009 08:45:00*1.77522*1.77361*1.77631*1.77325
10/29/2009 08:50:00*1.77361*1.77022*1.77379*1.76848
10/29/2009 08:55:00*1.77022*1.7665*1.77067*1.76619
10/29/2009 09:00:00*1.7665*1.76569*1.76684*1.76419
10/29/2009 09:05:00*1.76569*1.76552*1.76623*1.76476
10/29/2009 09:10:00*1.76552*1.76719*1.7679*1.76513
10/29/2009 09:15:00*1.76719*1.76686*1.7677*1.76617
10/29/2009 09:20:00*1.76686*1.76814*1.76835*1.76659
10/29/2009 09:25:00*1.76814*1.76851*1.76883*1.76783
10/29/2009 09:30:00*1.76851*1.77052*1.7707*1.76851
10/29/2009 09:35:00*1.77052*1.77201*1.7723*1.76949
10/29/2009 09:40:00*1.77201*1.77627*1.77931*1.77185
10/29/2009 09:45:00*1.77627*1.77808*1.77808*1.77554
10/29/2009 09:50:00*1.77808*1.77659*1.77839*1.77609
10/29/2009 09:55:00*1.77659*1.77957*1.77985*1.77609
10/29/2009 10:00:00*1.77957*1.78011*1.78194*1.77874
10/29/2009 10:05:00*1.78011*1.78103*1.78169*1.77969
10/29/2009 10:10:00*1.78103*1.77829*1.78201*1.778
10/29/2009 10:15:00*1.77829*1.77789*1.77883*1.77762
10/29/2009 10:20:00*1.77789*1.77559*1.77882*1.77549
10/29/2009 10:25:00*1.77559*1.77459*1.7763*1.77381
10/29/2009 10:30:00*1.77459*1.77529*1.77582*1.77399
10/29/2009 10:35:00*1.77529*1.77667*1.77668*1.77439
10/29/2009 10:40:00*1.77667*1.77519*1.77758*1.77499
10/29/2009 10:45:00*1.77519*1.77619*1.77639*1.77508
10/29/2009 10:50:00*1.77619*1.77531*1.77679*1.77507
10/29/2009 10:55:00*1.77531*1.77587*1.77612*1.77472
10/29/2009 11:00:00*1.77587*1.77599*1.77679*1.77519
10/29/2009 11:05:00*1.77599*1.77519*1.77673*1.77405
10/29/2009 11:10:00*1.77519*1.77489*1.7764*1.77463
10/29/2009 11:15:00*1.77489*1.77259*1.7753*1.77237
10/29/2009 11:20:00*1.77259*1.77168*1.77296*1.77076
10/29/2009 11:25:00*1.77168*1.77103*1.77195*1.77059
10/29/2009 11:30:00*1.77103*1.76977*1.77119*1.76977
10/29/2009 11:35:00*1.76977*1.76882*1.76998*1.76828
10/29/2009 11:40:00*1.76882*1.76969*1.7699*1.76789
10/29/2009 11:45:00*1.76969*1.76946*1.77031*1.76902
10/29/2009 11:50:00*1.76946*1.76951*1.77085*1.76923
10/29/2009 11:55:00*1.76951*1.77019*1.77042*1.76919
10/29/2009 12:00:00*1.77019*1.77205*1.77304*1.77019
10/29/2009 12:05:00*1.77205*1.77164*1.77279*1.77133
10/29/2009 12:10:00*1.77164*1.77099*1.77222*1.77069
10/29/2009 12:15:00*1.77099*1.77229*1.77231*1.77079
10/29/2009 12:20:00*1.77229*1.77258*1.77309*1.77159
10/29/2009 12:25:00*1.77258*1.77289*1.77341*1.7723
10/29/2009 12:30:00*1.77289*1.77294*1.77353*1.77259
10/29/2009 12:35:00*1.77294*1.77125*1.773*1.77087
10/29/2009 12:40:00*1.77125*1.76999*1.77184*1.76964
10/29/2009 12:45:00*1.76999*1.76845*1.77009*1.76789
10/29/2009 12:50:00*1.76845*1.76854*1.76932*1.7674
10/29/2009 12:55:00*1.76854*1.76732*1.7686*1.76723
10/29/2009 13:00:00*1.76732*1.76878*1.76892*1.76591
10/29/2009 13:05:00*1.76878*1.76709*1.76887*1.76665
10/29/2009 13:10:00*1.76709*1.76651*1.76709*1.76597
10/29/2009 13:15:00*1.76651*1.76699*1.76705*1.76613
10/29/2009 13:20:00*1.76699*1.76589*1.76771*1.76539
10/29/2009 13:25:00*1.76589*1.76666*1.76683*1.76589
10/29/2009 13:30:00*1.76666*1.76629*1.76717*1.76621
10/29/2009 13:35:00*1.76629*1.76629*1.76658*1.7656
10/29/2009 13:40:00*1.76629*1.76519*1.76647*1.76506
10/29/2009 13:45:00*1.76519*1.76702*1.76729*1.7646
10/29/2009 13:50:00*1.76702*1.76616*1.76702*1.76569
10/29/2009 13:55:00*1.76616*1.76559*1.76665*1.76559
10/29/2009 14:00:00*1.76559*1.76609*1.76669*1.76541
10/29/2009 14:05:00*1.76609*1.76519*1.76639*1.76519
10/29/2009 14:10:00*1.76519*1.76549*1.76562*1.76494
10/29/2009 14:15:00*1.76549*1.76617*1.76633*1.76549
10/29/2009 14:20:00*1.76617*1.76562*1.76642*1.76562
10/29/2009 14:25:00*1.76562*1.76459*1.76606*1.76459
10/29/2009 14:30:00*1.76459*1.76539*1.76619*1.76459
10/29/2009 14:35:00*1.76539*1.76585*1.76629*1.76539
10/29/2009 14:40:00*1.76585*1.76589*1.76622*1.76539
10/29/2009 14:45:00*1.76589*1.76563*1.76649*1.7654
10/29/2009 14:50:00*1.76563*1.76475*1.76589*1.76456
10/29/2009 14:55:00*1.76475*1.76582*1.76596*1.76421
10/29/2009 15:00:00*1.76582*1.76379*1.76592*1.76339
10/29/2009 15:05:00*1.76379*1.7637*1.76437*1.76348
10/29/2009 15:10:00*1.7637*1.76466*1.76466*1.76349
10/29/2009 15:15:00*1.76466*1.76439*1.76469*1.76421
10/29/2009 15:20:00*1.76439*1.76419*1.76491*1.76399
10/29/2009 15:25:00*1.76419*1.76425*1.76448*1.76369
10/29/2009 15:30:00*1.76425*1.76419*1.76459*1.76376
10/29/2009 15:35:00*1.76419*1.76357*1.76448*1.76349
10/29/2009 15:40:00*1.76357*1.76324*1.76406*1.76311
10/29/2009 15:45:00*1.76324*1.76284*1.76347*1.76284
10/29/2009 15:50:00*1.76284*1.76369*1.76425*1.76283
10/29/2009 15:55:00*1.76369*1.76399*1.76424*1.76324
10/29/2009 16:00:00*1.76399*1.76339*1.76446*1.76249
10/29/2009 16:05:00*1.76339*1.76551*1.76572*1.76299
10/29/2009 16:10:00*1.76551*1.76521*1.76551*1.76474
10/29/2009 16:15:00*1.76521*1.76465*1.76521*1.76444
10/29/2009 16:20:00*1.76465*1.76465*1.76529*1.76447
10/29/2009 16:25:00*1.76465*1.76567*1.76602*1.76455
10/29/2009 16:30:00*1.76567*1.76531*1.76614*1.76531
10/29/2009 16:35:00*1.76531*1.76509*1.7656*1.76489
10/29/2009 16:40:00*1.76509*1.76582*1.76592*1.76501
10/29/2009 16:45:00*1.76582*1.76561*1.76624*1.76545
10/29/2009 16:50:00*1.76561*1.76522*1.76561*1.76507
10/29/2009 16:55:00*1.76522*1.76535*1.7659*1.76516
10/29/2009 17:00:00*1.76535*1.76399*1.76559*1.76354
