10/27/2009 17:05:00*1.74229*1.74259*1.74269*1.74134
10/27/2009 17:10:00*1.74259*1.74324*1.74324*1.74209
10/27/2009 17:15:00*1.74324*1.74344*1.74359*1.7429
10/27/2009 17:20:00*1.74344*1.7435*1.74389*1.74302
10/27/2009 17:25:00*1.7435*1.74294*1.74372*1.74275
10/27/2009 17:30:00*1.74294*1.74209*1.74314*1.74199
10/27/2009 17:35:00*1.74209*1.74224*1.74224*1.74179
10/27/2009 17:40:00*1.74224*1.74229*1.74263*1.74161
10/27/2009 17:45:00*1.74229*1.74283*1.74289*1.74223
10/27/2009 17:50:00*1.74283*1.74299*1.74314*1.74252
10/27/2009 17:55:00*1.74299*1.74264*1.74299*1.74264
10/27/2009 18:00:00*1.74264*1.74221*1.74269*1.74219
10/27/2009 18:05:00*1.74221*1.74183*1.74231*1.74148
10/27/2009 18:10:00*1.74183*1.74174*1.74211*1.74174
10/27/2009 18:15:00*1.74174*1.74179*1.74219*1.74174
10/27/2009 18:20:00*1.74179*1.74209*1.74209*1.74179
10/27/2009 18:25:00*1.74209*1.74194*1.74209*1.74169
10/27/2009 18:30:00*1.74194*1.74249*1.74249*1.74189
10/27/2009 18:35:00*1.74249*1.74249*1.74259*1.74249
10/27/2009 18:40:00*1.74249*1.74239*1.74254*1.74222
10/27/2009 18:45:00*1.74239*1.74239*1.74259*1.74229
10/27/2009 18:50:00*1.74239*1.74259*1.74259*1.74209
10/27/2009 18:55:00*1.74259*1.74289*1.74333*1.74209
10/27/2009 19:00:00*1.74289*1.74259*1.74289*1.74239
10/27/2009 19:05:00*1.74259*1.74189*1.74259*1.74149
10/27/2009 19:10:00*1.74189*1.74269*1.74269*1.74173
10/27/2009 19:15:00*1.74269*1.74249*1.74299*1.74249
10/27/2009 19:20:00*1.74249*1.74283*1.74299*1.74239
10/27/2009 19:25:00*1.74283*1.74291*1.74297*1.74274
10/27/2009 19:30:00*1.74291*1.74322*1.7435*1.74283
10/27/2009 19:35:00*1.74322*1.7427*1.74389*1.74258
10/27/2009 19:40:00*1.7427*1.74367*1.74372*1.74261
10/27/2009 19:45:00*1.74367*1.74421*1.74442*1.74349
10/27/2009 19:50:00*1.74421*1.74509*1.74529*1.74421
10/27/2009 19:55:00*1.74509*1.74499*1.74519*1.74499
10/27/2009 20:00:00*1.74499*1.74439*1.74499*1.74419
10/27/2009 20:05:00*1.74439*1.74533*1.74578*1.74439
10/27/2009 20:10:00*1.74533*1.74403*1.74533*1.74315
10/27/2009 20:15:00*1.74403*1.74399*1.74419*1.74379
10/27/2009 20:20:00*1.74399*1.74381*1.74463*1.74352
10/27/2009 20:25:00*1.74381*1.74369*1.74409*1.74339
10/27/2009 20:30:00*1.74369*1.74373*1.74439*1.74345
10/27/2009 20:35:00*1.74373*1.74359*1.74499*1.74329
10/27/2009 20:40:00*1.74359*1.74359*1.74417*1.74284
10/27/2009 20:45:00*1.74359*1.74374*1.74468*1.7431
10/27/2009 20:50:00*1.74374*1.74319*1.74492*1.74294
10/27/2009 20:55:00*1.74319*1.74186*1.74369*1.74179
10/27/2009 21:00:00*1.74186*1.74231*1.74254*1.74114
10/27/2009 21:05:00*1.74231*1.74219*1.74339*1.74209
10/27/2009 21:10:00*1.74219*1.74063*1.74315*1.74019
10/27/2009 21:15:00*1.74063*1.74119*1.74139*1.74014
10/27/2009 21:20:00*1.74119*1.74209*1.74279*1.74091
10/27/2009 21:25:00*1.74209*1.74279*1.74299*1.74109
10/27/2009 21:30:00*1.74279*1.74269*1.74349*1.74229
10/27/2009 21:35:00*1.74269*1.74159*1.74289*1.74149
10/27/2009 21:40:00*1.74159*1.74173*1.74213*1.7413
10/27/2009 21:45:00*1.74173*1.74179*1.74229*1.74129
10/27/2009 21:50:00*1.74179*1.74179*1.7418*1.74139
10/27/2009 21:55:00*1.74179*1.74154*1.74221*1.74139
10/27/2009 22:00:00*1.74154*1.74084*1.74169*1.74073
10/27/2009 22:05:00*1.74084*1.74109*1.74119*1.74052
10/27/2009 22:10:00*1.74109*1.74119*1.74149*1.74079
10/27/2009 22:15:00*1.74119*1.74129*1.74179*1.74099
10/27/2009 22:20:00*1.74129*1.74129*1.7416*1.74099
10/27/2009 22:25:00*1.74129*1.74178*1.74199*1.74119
10/27/2009 22:30:00*1.74178*1.7426*1.74269*1.74139
10/27/2009 22:35:00*1.7426*1.74229*1.7426*1.74219
10/27/2009 22:40:00*1.74229*1.74324*1.7436*1.74229
10/27/2009 22:45:00*1.74324*1.74179*1.74339*1.74149
10/27/2009 22:50:00*1.74179*1.74232*1.74279*1.74159
10/27/2009 22:55:00*1.74232*1.74179*1.74289*1.74139
10/27/2009 23:00:00*1.74179*1.74125*1.74253*1.74029
10/27/2009 23:05:00*1.74125*1.74099*1.74126*1.74019
10/27/2009 23:10:00*1.74099*1.74115*1.74193*1.74069
10/27/2009 23:15:00*1.74115*1.74227*1.74229*1.74099
10/27/2009 23:20:00*1.74227*1.74129*1.74299*1.74099
10/27/2009 23:25:00*1.74129*1.74149*1.74149*1.74103
10/27/2009 23:30:00*1.74149*1.74209*1.74249*1.74129
10/27/2009 23:35:00*1.74209*1.74149*1.74219*1.74139
10/27/2009 23:40:00*1.74149*1.74149*1.74183*1.74129
10/27/2009 23:45:00*1.74149*1.74218*1.74219*1.74149
10/27/2009 23:50:00*1.74218*1.74309*1.74357*1.74202
10/27/2009 23:55:00*1.74309*1.74369*1.74419*1.74299
10/28/2009 00:00:00*1.74369*1.74279*1.74369*1.74279
10/28/2009 00:05:00*1.74279*1.74397*1.74397*1.74279
10/28/2009 00:10:00*1.74397*1.74409*1.74439*1.74375
10/28/2009 00:15:00*1.74409*1.74413*1.7442*1.74306
10/28/2009 00:20:00*1.74413*1.74438*1.74439*1.74349
10/28/2009 00:25:00*1.74438*1.74404*1.74449*1.74399
10/28/2009 00:30:00*1.74404*1.74463*1.7451*1.74372
10/28/2009 00:35:00*1.74463*1.74459*1.74484*1.74402
10/28/2009 00:40:00*1.74459*1.74529*1.7454*1.74459
10/28/2009 00:45:00*1.74529*1.74609*1.74612*1.74513
10/28/2009 00:50:00*1.74609*1.74529*1.74629*1.74519
10/28/2009 00:55:00*1.74529*1.74519*1.74539*1.74512
10/28/2009 01:00:00*1.74519*1.74539*1.74542*1.74509
10/28/2009 01:05:00*1.74539*1.74587*1.74622*1.74539
10/28/2009 01:10:00*1.74587*1.74489*1.7461*1.74469
10/28/2009 01:15:00*1.74489*1.74452*1.74496*1.74452
10/28/2009 01:20:00*1.74452*1.74509*1.74509*1.74439
10/28/2009 01:25:00*1.74509*1.74541*1.74559*1.74495
10/28/2009 01:30:00*1.74541*1.74519*1.74559*1.74479
10/28/2009 01:35:00*1.74519*1.74619*1.74619*1.74518
10/28/2009 01:40:00*1.74619*1.74539*1.74679*1.74499
10/28/2009 01:45:00*1.74539*1.74587*1.74592*1.74534
10/28/2009 01:50:00*1.74587*1.74506*1.7463*1.74479
10/28/2009 01:55:00*1.74506*1.74491*1.7455*1.74479
10/28/2009 02:00:00*1.74491*1.74526*1.74539*1.74459
10/28/2009 02:05:00*1.74526*1.74521*1.74537*1.74483
10/28/2009 02:10:00*1.74521*1.74462*1.74559*1.74419
10/28/2009 02:15:00*1.74462*1.74499*1.74499*1.74371
10/28/2009 02:20:00*1.74499*1.74509*1.74555*1.74499
10/28/2009 02:25:00*1.74509*1.74572*1.74572*1.74499
10/28/2009 02:30:00*1.74572*1.74533*1.74582*1.74459
10/28/2009 02:35:00*1.74533*1.7449*1.74534*1.7449
10/28/2009 02:40:00*1.7449*1.74439*1.7449*1.74379
10/28/2009 02:45:00*1.74439*1.74469*1.74479*1.74429
10/28/2009 02:50:00*1.74469*1.74513*1.7453*1.74439
10/28/2009 02:55:00*1.74513*1.74489*1.74579*1.74419
10/28/2009 03:00:00*1.74489*1.74405*1.74509*1.74279
10/28/2009 03:05:00*1.74405*1.74504*1.74519*1.7436
10/28/2009 03:10:00*1.74504*1.74419*1.74517*1.74399
10/28/2009 03:15:00*1.74419*1.74489*1.74498*1.74399
10/28/2009 03:20:00*1.74489*1.74559*1.74599*1.74489
10/28/2009 03:25:00*1.74559*1.74693*1.74724*1.74559
10/28/2009 03:30:00*1.74693*1.74652*1.74731*1.74639
10/28/2009 03:35:00*1.74652*1.74655*1.74669*1.74593
10/28/2009 03:40:00*1.74655*1.74707*1.74734*1.74637
10/28/2009 03:45:00*1.74707*1.74704*1.74782*1.74679
10/28/2009 03:50:00*1.74704*1.74704*1.74712*1.74645
10/28/2009 03:55:00*1.74704*1.74756*1.74767*1.74679
10/28/2009 04:00:00*1.74756*1.74732*1.74833*1.7473
10/28/2009 04:05:00*1.74732*1.74757*1.74795*1.74649
10/28/2009 04:10:00*1.74757*1.74822*1.74869*1.74699
10/28/2009 04:15:00*1.74822*1.74908*1.7496*1.74822
10/28/2009 04:20:00*1.74908*1.74828*1.74938*1.7481
10/28/2009 04:25:00*1.74828*1.7487*1.74939*1.74828
10/28/2009 04:30:00*1.7487*1.74879*1.74911*1.74831
10/28/2009 04:35:00*1.74879*1.74824*1.7491*1.74788
10/28/2009 04:40:00*1.74824*1.74893*1.74905*1.74775
10/28/2009 04:45:00*1.74893*1.75061*1.75077*1.74819
10/28/2009 04:50:00*1.75061*1.75239*1.75239*1.75031
10/28/2009 04:55:00*1.75239*1.75079*1.75249*1.75039
10/28/2009 05:00:00*1.75079*1.75133*1.75239*1.75013
10/28/2009 05:05:00*1.75133*1.75472*1.75614*1.751
10/28/2009 05:10:00*1.75472*1.75542*1.75651*1.75448
10/28/2009 05:15:00*1.75542*1.75573*1.75589*1.75405
10/28/2009 05:20:00*1.75573*1.75509*1.75631*1.75379
10/28/2009 05:25:00*1.75509*1.75358*1.75527*1.75326
10/28/2009 05:30:00*1.75358*1.75213*1.75375*1.75191
10/28/2009 05:35:00*1.75213*1.75329*1.75429*1.75213
10/28/2009 05:40:00*1.75329*1.75303*1.75398*1.75259
10/28/2009 05:45:00*1.75303*1.75339*1.75397*1.75279
10/28/2009 05:50:00*1.75339*1.75333*1.75416*1.75255
10/28/2009 05:55:00*1.75333*1.75406*1.75476*1.75275
10/28/2009 06:00:00*1.75406*1.75364*1.75424*1.75328
10/28/2009 06:05:00*1.75364*1.75237*1.75365*1.75179
10/28/2009 06:10:00*1.75237*1.75219*1.75291*1.75199
10/28/2009 06:15:00*1.75219*1.75059*1.75275*1.75059
10/28/2009 06:20:00*1.75059*1.75129*1.7516*1.75018
10/28/2009 06:25:00*1.75129*1.75121*1.75177*1.75084
10/28/2009 06:30:00*1.75121*1.75109*1.75207*1.75099
10/28/2009 06:35:00*1.75109*1.75159*1.75159*1.75033
10/28/2009 06:40:00*1.75159*1.75077*1.75249*1.75073
10/28/2009 06:45:00*1.75077*1.75049*1.75129*1.74999
10/28/2009 06:50:00*1.75049*1.75159*1.75159*1.75039
10/28/2009 06:55:00*1.75159*1.75159*1.75303*1.75094
10/28/2009 07:00:00*1.75159*1.75119*1.75229*1.75119
10/28/2009 07:05:00*1.75119*1.75179*1.75189*1.75099
10/28/2009 07:10:00*1.75179*1.75288*1.75309*1.75159
10/28/2009 07:15:00*1.75288*1.75353*1.75446*1.75288
10/28/2009 07:20:00*1.75353*1.753*1.75364*1.75212
10/28/2009 07:25:00*1.753*1.75241*1.75349*1.75132
10/28/2009 07:30:00*1.75241*1.75206*1.75289*1.75109
10/28/2009 07:35:00*1.75206*1.75311*1.75458*1.75189
10/28/2009 07:40:00*1.75311*1.75306*1.7541*1.75249
10/28/2009 07:45:00*1.75306*1.75121*1.75306*1.75113
10/28/2009 07:50:00*1.75121*1.75147*1.75165*1.7509
10/28/2009 07:55:00*1.75147*1.75135*1.75222*1.75062
10/28/2009 08:00:00*1.75135*1.74919*1.75137*1.74919
10/28/2009 08:05:00*1.74919*1.75118*1.75118*1.749
10/28/2009 08:10:00*1.75118*1.75188*1.75231*1.7507
10/28/2009 08:15:00*1.75188*1.7527*1.7527*1.7518
10/28/2009 08:20:00*1.7527*1.75081*1.75283*1.75081
10/28/2009 08:25:00*1.75081*1.74974*1.75091*1.74936
10/28/2009 08:30:00*1.74974*1.74933*1.75036*1.74912
10/28/2009 08:35:00*1.74933*1.74998*1.75164*1.74929
10/28/2009 08:40:00*1.74998*1.74988*1.75027*1.74915
10/28/2009 08:45:00*1.74988*1.74942*1.75019*1.74878
10/28/2009 08:50:00*1.74942*1.74999*1.74999*1.74868
10/28/2009 08:55:00*1.74999*1.75032*1.75077*1.74977
10/28/2009 09:00:00*1.75032*1.74999*1.75094*1.74981
10/28/2009 09:05:00*1.74999*1.75025*1.75074*1.74969
10/28/2009 09:10:00*1.75025*1.75139*1.75175*1.75021
10/28/2009 09:15:00*1.75139*1.75029*1.75166*1.75029
10/28/2009 09:20:00*1.75029*1.75049*1.75079*1.74902
10/28/2009 09:25:00*1.75049*1.75183*1.75258*1.75038
10/28/2009 09:30:00*1.75183*1.75219*1.75255*1.7517
10/28/2009 09:35:00*1.75219*1.75189*1.75459*1.75179
10/28/2009 09:40:00*1.75189*1.75174*1.7541*1.75089
10/28/2009 09:45:00*1.75174*1.75324*1.75324*1.75129
10/28/2009 09:50:00*1.75324*1.75335*1.75345*1.75179
10/28/2009 09:55:00*1.75335*1.75709*1.75734*1.75291
10/28/2009 10:00:00*1.75709*1.75601*1.75841*1.75554
10/28/2009 10:05:00*1.75601*1.75777*1.75906*1.75525
10/28/2009 10:10:00*1.75777*1.75649*1.75859*1.756
10/28/2009 10:15:00*1.75649*1.75679*1.75779*1.7556
10/28/2009 10:20:00*1.75679*1.75749*1.75849*1.75679
10/28/2009 10:25:00*1.75749*1.75806*1.7583*1.75699
10/28/2009 10:30:00*1.75806*1.76072*1.76078*1.75806
10/28/2009 10:35:00*1.76072*1.75979*1.76082*1.75899
10/28/2009 10:40:00*1.75979*1.75979*1.76062*1.75939
10/28/2009 10:45:00*1.75979*1.76059*1.76099*1.75959
10/28/2009 10:50:00*1.76059*1.76103*1.76137*1.76017
10/28/2009 10:55:00*1.76103*1.76217*1.76299*1.76103
10/28/2009 11:00:00*1.76217*1.76179*1.76331*1.76159
10/28/2009 11:05:00*1.76179*1.76049*1.76303*1.7603
10/28/2009 11:10:00*1.76049*1.75942*1.76129*1.7592
10/28/2009 11:15:00*1.75942*1.75961*1.76049*1.75898
10/28/2009 11:20:00*1.75961*1.75919*1.76072*1.75892
10/28/2009 11:25:00*1.75919*1.75885*1.76035*1.75871
10/28/2009 11:30:00*1.75885*1.75869*1.75929*1.75839
10/28/2009 11:35:00*1.75869*1.75851*1.75929*1.75839
10/28/2009 11:40:00*1.75851*1.75839*1.75929*1.75742
10/28/2009 11:45:00*1.75839*1.75927*1.75927*1.75802
10/28/2009 11:50:00*1.75927*1.75939*1.75999*1.75889
10/28/2009 11:55:00*1.75939*1.75949*1.76025*1.75879
10/28/2009 12:00:00*1.75949*1.76117*1.7614*1.75924
10/28/2009 12:05:00*1.76117*1.76042*1.76203*1.76021
10/28/2009 12:10:00*1.76042*1.76132*1.76221*1.76042
10/28/2009 12:15:00*1.76132*1.76219*1.76346*1.76095
10/28/2009 12:20:00*1.76219*1.76382*1.76446*1.76175
10/28/2009 12:25:00*1.76382*1.76339*1.76475*1.76321
10/28/2009 12:30:00*1.76339*1.7627*1.76382*1.76239
10/28/2009 12:35:00*1.7627*1.76479*1.76572*1.76258
10/28/2009 12:40:00*1.76479*1.76479*1.76507*1.76389
10/28/2009 12:45:00*1.76479*1.76521*1.76639*1.76459
10/28/2009 12:50:00*1.76521*1.76833*1.76947*1.76494
10/28/2009 12:55:00*1.76833*1.76895*1.77059*1.76802
10/28/2009 13:00:00*1.76895*1.76774*1.76895*1.76741
10/28/2009 13:05:00*1.76774*1.7675*1.7685*1.76681
10/28/2009 13:10:00*1.7675*1.76752*1.76832*1.76704
10/28/2009 13:15:00*1.76752*1.77135*1.77135*1.76744
10/28/2009 13:20:00*1.77135*1.77183*1.77339*1.77135
10/28/2009 13:25:00*1.77183*1.77134*1.77253*1.77119
10/28/2009 13:30:00*1.77134*1.77259*1.77321*1.77102
10/28/2009 13:35:00*1.77259*1.77089*1.77288*1.77009
10/28/2009 13:40:00*1.77089*1.77012*1.77199*1.77004
10/28/2009 13:45:00*1.77012*1.76969*1.77029*1.76949
10/28/2009 13:50:00*1.76969*1.76864*1.76972*1.76779
10/28/2009 13:55:00*1.76864*1.76959*1.76983*1.76774
10/28/2009 14:00:00*1.76959*1.76919*1.7705*1.76919
10/28/2009 14:05:00*1.76919*1.76889*1.77029*1.76849
10/28/2009 14:10:00*1.76889*1.76879*1.76909*1.76829
10/28/2009 14:15:00*1.76879*1.76939*1.77039*1.76829
10/28/2009 14:20:00*1.76939*1.77059*1.77066*1.76849
10/28/2009 14:25:00*1.77059*1.76909*1.77076*1.76907
10/28/2009 14:30:00*1.76909*1.77036*1.77069*1.76809
10/28/2009 14:35:00*1.77036*1.77169*1.77225*1.77019
10/28/2009 14:40:00*1.77169*1.77229*1.77265*1.77109
10/28/2009 14:45:00*1.77229*1.77146*1.7724*1.77089
10/28/2009 14:50:00*1.77146*1.77139*1.7723*1.77116
10/28/2009 14:55:00*1.77139*1.76981*1.77139*1.76979
10/28/2009 15:00:00*1.76981*1.77012*1.77036*1.76952
10/28/2009 15:05:00*1.77012*1.76851*1.77027*1.76834
10/28/2009 15:10:00*1.76851*1.76975*1.7705*1.76842
10/28/2009 15:15:00*1.76975*1.76955*1.77079*1.76919
10/28/2009 15:20:00*1.76955*1.76985*1.77049*1.76939
10/28/2009 15:25:00*1.76985*1.76954*1.77042*1.76934
10/28/2009 15:30:00*1.76954*1.76909*1.77024*1.76909
10/28/2009 15:35:00*1.76909*1.76879*1.76918*1.76776
10/28/2009 15:40:00*1.76879*1.76969*1.77029*1.76797
10/28/2009 15:45:00*1.76969*1.76834*1.76985*1.76827
10/28/2009 15:50:00*1.76834*1.76805*1.76897*1.76789
10/28/2009 15:55:00*1.76805*1.76909*1.76923*1.76795
10/28/2009 16:00:00*1.76909*1.76581*1.76923*1.7657
10/28/2009 16:05:00*1.76581*1.76663*1.76685*1.76489
10/28/2009 16:10:00*1.76663*1.76849*1.76884*1.76624
10/28/2009 16:15:00*1.76849*1.76774*1.76849*1.76694
10/28/2009 16:20:00*1.76774*1.76802*1.7686*1.76744
10/28/2009 16:25:00*1.76802*1.76763*1.76865*1.76752
10/28/2009 16:30:00*1.76763*1.76809*1.76809*1.76729
10/28/2009 16:35:00*1.76809*1.76845*1.76894*1.76739
10/28/2009 16:40:00*1.76845*1.76839*1.76899*1.76779
10/28/2009 16:45:00*1.76839*1.7686*1.76888*1.76833
10/28/2009 16:50:00*1.7686*1.77035*1.77106*1.76819
10/28/2009 16:55:00*1.77035*1.76969*1.77046*1.76916
10/28/2009 17:00:00*1.76969*1.76949*1.77014*1.76904
