10/26/2009 17:05:00*1.74579*1.74322*1.74579*1.74214
10/26/2009 17:10:00*1.74322*1.74477*1.74489*1.74322
10/26/2009 17:15:00*1.74477*1.74367*1.74477*1.74367
10/26/2009 17:20:00*1.74367*1.74236*1.74392*1.74236
10/26/2009 17:25:00*1.74236*1.7433*1.7433*1.7423
10/26/2009 17:30:00*1.7433*1.74315*1.74344*1.74292
10/26/2009 17:35:00*1.74315*1.74299*1.7433*1.74269
10/26/2009 17:40:00*1.74299*1.74409*1.74429*1.74279
10/26/2009 17:45:00*1.74409*1.74409*1.74419*1.74289
10/26/2009 17:50:00*1.74409*1.74349*1.74429*1.74334
10/26/2009 17:55:00*1.74349*1.74359*1.74382*1.74342
10/26/2009 18:00:00*1.74359*1.74399*1.74421*1.74342
10/26/2009 18:05:00*1.74399*1.74449*1.74461*1.74399
10/26/2009 18:10:00*1.74449*1.744*1.74457*1.74374
10/26/2009 18:15:00*1.744*1.74479*1.74489*1.744
10/26/2009 18:20:00*1.74479*1.74489*1.74499*1.74469
10/26/2009 18:25:00*1.74489*1.74304*1.74489*1.74208
10/26/2009 18:30:00*1.74304*1.74249*1.74366*1.74229
10/26/2009 18:35:00*1.74249*1.74259*1.74329*1.74222
10/26/2009 18:40:00*1.74259*1.74302*1.74351*1.74249
10/26/2009 18:45:00*1.74302*1.74225*1.74302*1.74214
10/26/2009 18:50:00*1.74225*1.74169*1.74225*1.74149
10/26/2009 18:55:00*1.74169*1.74299*1.74309*1.74169
10/26/2009 19:00:00*1.74299*1.74369*1.74389*1.74279
10/26/2009 19:05:00*1.74369*1.74379*1.74419*1.74317
10/26/2009 19:10:00*1.74379*1.74349*1.74399*1.74328
10/26/2009 19:15:00*1.74349*1.74176*1.74349*1.74176
10/26/2009 19:20:00*1.74176*1.74211*1.74236*1.74149
10/26/2009 19:25:00*1.74211*1.74258*1.74258*1.74205
10/26/2009 19:30:00*1.74258*1.74209*1.74289*1.74189
10/26/2009 19:35:00*1.74209*1.74159*1.74209*1.74113
10/26/2009 19:40:00*1.74159*1.74174*1.74189*1.74139
10/26/2009 19:45:00*1.74174*1.74119*1.74199*1.74092
10/26/2009 19:50:00*1.74119*1.74124*1.74165*1.74099
10/26/2009 19:55:00*1.74124*1.74219*1.74219*1.74124
10/26/2009 20:00:00*1.74219*1.74154*1.74239*1.74125
10/26/2009 20:05:00*1.74154*1.74119*1.7421*1.74096
10/26/2009 20:10:00*1.74119*1.74129*1.74143*1.7407
10/26/2009 20:15:00*1.74129*1.74139*1.74169*1.74124
10/26/2009 20:20:00*1.74139*1.74289*1.74409*1.74099
10/26/2009 20:25:00*1.74289*1.74369*1.7444*1.74269
10/26/2009 20:30:00*1.74369*1.74244*1.74372*1.74244
10/26/2009 20:35:00*1.74244*1.74329*1.74369*1.74189
10/26/2009 20:40:00*1.74329*1.74369*1.74429*1.74299
10/26/2009 20:45:00*1.74369*1.74529*1.74529*1.74339
10/26/2009 20:50:00*1.74529*1.74432*1.74529*1.74349
10/26/2009 20:55:00*1.74432*1.74299*1.74532*1.74299
10/26/2009 21:00:00*1.74299*1.74449*1.74449*1.74295
10/26/2009 21:05:00*1.74449*1.74429*1.74459*1.74382
10/26/2009 21:10:00*1.74429*1.74459*1.74509*1.74429
10/26/2009 21:15:00*1.74459*1.74459*1.74489*1.74409
10/26/2009 21:20:00*1.74459*1.74389*1.74469*1.74389
10/26/2009 21:25:00*1.74389*1.74459*1.74459*1.74379
10/26/2009 21:30:00*1.74459*1.74461*1.74479*1.74439
10/26/2009 21:35:00*1.74461*1.74467*1.74512*1.74435
10/26/2009 21:40:00*1.74467*1.74409*1.74482*1.74389
10/26/2009 21:45:00*1.74409*1.74441*1.7447*1.74379
10/26/2009 21:50:00*1.74441*1.74421*1.74442*1.744
10/26/2009 21:55:00*1.74421*1.74349*1.74421*1.7433
10/26/2009 22:00:00*1.74349*1.74409*1.74419*1.74349
10/26/2009 22:05:00*1.74409*1.74426*1.74432*1.74389
10/26/2009 22:10:00*1.74426*1.74419*1.74439*1.74419
10/26/2009 22:15:00*1.74419*1.74428*1.74429*1.74416
10/26/2009 22:20:00*1.74428*1.74399*1.74498*1.74389
10/26/2009 22:25:00*1.74399*1.74409*1.74419*1.74379
10/26/2009 22:30:00*1.74409*1.74369*1.74429*1.74355
10/26/2009 22:35:00*1.74369*1.74459*1.74459*1.74369
10/26/2009 22:40:00*1.74459*1.74429*1.74479*1.74365
10/26/2009 22:45:00*1.74429*1.74479*1.74479*1.74409
10/26/2009 22:50:00*1.74479*1.74433*1.74519*1.74433
10/26/2009 22:55:00*1.74433*1.74429*1.74469*1.74389
10/26/2009 23:00:00*1.74429*1.74399*1.74429*1.74339
10/26/2009 23:05:00*1.74399*1.74379*1.74409*1.74379
10/26/2009 23:10:00*1.74379*1.74409*1.74439*1.74359
10/26/2009 23:15:00*1.74409*1.74394*1.74449*1.74369
10/26/2009 23:20:00*1.74394*1.74389*1.74398*1.74349
10/26/2009 23:25:00*1.74389*1.74389*1.74405*1.74329
10/26/2009 23:30:00*1.74389*1.74379*1.74409*1.74354
10/26/2009 23:35:00*1.74379*1.74359*1.74379*1.74339
10/26/2009 23:40:00*1.74359*1.74389*1.74409*1.74329
10/26/2009 23:45:00*1.74389*1.74379*1.74399*1.74359
10/26/2009 23:50:00*1.74379*1.74398*1.74405*1.74378
10/26/2009 23:55:00*1.74398*1.74467*1.74479*1.74394
10/27/2009 00:00:00*1.74467*1.74419*1.74468*1.74389
10/27/2009 00:05:00*1.74419*1.74439*1.74452*1.74399
10/27/2009 00:10:00*1.74439*1.74421*1.74451*1.74419
10/27/2009 00:15:00*1.74421*1.74439*1.74449*1.74419
10/27/2009 00:20:00*1.74439*1.74439*1.74449*1.74429
10/27/2009 00:25:00*1.74439*1.74429*1.74439*1.74399
10/27/2009 00:30:00*1.74429*1.74439*1.74439*1.74399
10/27/2009 00:35:00*1.74439*1.74359*1.74446*1.74339
10/27/2009 00:40:00*1.74359*1.74483*1.74489*1.74349
10/27/2009 00:45:00*1.74483*1.74421*1.74486*1.74421
10/27/2009 00:50:00*1.74421*1.74439*1.7445*1.74409
10/27/2009 00:55:00*1.74439*1.74459*1.74469*1.74439
10/27/2009 01:00:00*1.74459*1.74524*1.74524*1.74429
10/27/2009 01:05:00*1.74524*1.74594*1.74611*1.74524
10/27/2009 01:10:00*1.74594*1.74553*1.74639*1.74539
10/27/2009 01:15:00*1.74553*1.74615*1.74618*1.74542
10/27/2009 01:20:00*1.74615*1.74659*1.7466*1.74595
10/27/2009 01:25:00*1.74659*1.74589*1.74669*1.74569
10/27/2009 01:30:00*1.74589*1.74569*1.74589*1.74512
10/27/2009 01:35:00*1.74569*1.74539*1.74569*1.74521
10/27/2009 01:40:00*1.74539*1.746*1.746*1.74519
10/27/2009 01:45:00*1.746*1.74589*1.74617*1.74563
10/27/2009 01:50:00*1.74589*1.74526*1.74589*1.74499
10/27/2009 01:55:00*1.74526*1.74557*1.74599*1.74519
10/27/2009 02:00:00*1.74557*1.74559*1.74586*1.74499
10/27/2009 02:05:00*1.74559*1.74545*1.74599*1.74499
10/27/2009 02:10:00*1.74545*1.74479*1.74579*1.74398
10/27/2009 02:15:00*1.74479*1.7441*1.74506*1.74339
10/27/2009 02:20:00*1.7441*1.74404*1.74421*1.74355
10/27/2009 02:25:00*1.74404*1.74419*1.74459*1.74389
10/27/2009 02:30:00*1.74419*1.74514*1.74545*1.74419
10/27/2009 02:35:00*1.74514*1.74682*1.74682*1.74505
10/27/2009 02:40:00*1.74682*1.74479*1.74714*1.74479
10/27/2009 02:45:00*1.74479*1.74424*1.74501*1.74329
10/27/2009 02:50:00*1.74424*1.74349*1.74424*1.74229
10/27/2009 02:55:00*1.74349*1.74369*1.74409*1.74269
10/27/2009 03:00:00*1.74369*1.7444*1.74589*1.74354
10/27/2009 03:05:00*1.7444*1.74671*1.74719*1.74415
10/27/2009 03:10:00*1.74671*1.74674*1.7479*1.74655
10/27/2009 03:15:00*1.74674*1.74669*1.74789*1.74588
10/27/2009 03:20:00*1.74669*1.74574*1.74669*1.74479
10/27/2009 03:25:00*1.74574*1.74779*1.74779*1.74564
10/27/2009 03:30:00*1.74779*1.74778*1.7481*1.74679
10/27/2009 03:35:00*1.74778*1.74736*1.74831*1.74687
10/27/2009 03:40:00*1.74736*1.74924*1.74956*1.74719
10/27/2009 03:45:00*1.74924*1.74977*1.75041*1.74889
10/27/2009 03:50:00*1.74977*1.7496*1.75005*1.74884
10/27/2009 03:55:00*1.7496*1.75119*1.75134*1.7496
10/27/2009 04:00:00*1.75119*1.75044*1.75225*1.7503
10/27/2009 04:05:00*1.75044*1.74955*1.75053*1.74861
10/27/2009 04:10:00*1.74955*1.74946*1.75038*1.74874
10/27/2009 04:15:00*1.74946*1.74877*1.74946*1.74766
10/27/2009 04:20:00*1.74877*1.74839*1.74909*1.74785
10/27/2009 04:25:00*1.74839*1.74857*1.7495*1.74779
10/27/2009 04:30:00*1.74857*1.74963*1.74993*1.74765
10/27/2009 04:35:00*1.74963*1.75045*1.75045*1.74917
10/27/2009 04:40:00*1.75045*1.75086*1.75154*1.75016
10/27/2009 04:45:00*1.75086*1.75284*1.75323*1.75085
10/27/2009 04:50:00*1.75284*1.75441*1.75449*1.75254
10/27/2009 04:55:00*1.75441*1.75442*1.75502*1.75377
10/27/2009 05:00:00*1.75442*1.75303*1.75447*1.75299
10/27/2009 05:05:00*1.75303*1.75274*1.75394*1.75226
10/27/2009 05:10:00*1.75274*1.75196*1.75274*1.75076
10/27/2009 05:15:00*1.75196*1.75234*1.75277*1.75159
10/27/2009 05:20:00*1.75234*1.75224*1.75301*1.75192
10/27/2009 05:25:00*1.75224*1.75217*1.75246*1.75149
10/27/2009 05:30:00*1.75217*1.75183*1.75243*1.75136
10/27/2009 05:35:00*1.75183*1.75044*1.7521*1.75019
10/27/2009 05:40:00*1.75044*1.75188*1.75268*1.74873
10/27/2009 05:45:00*1.75188*1.75114*1.75222*1.75086
10/27/2009 05:50:00*1.75114*1.75163*1.75216*1.75039
10/27/2009 05:55:00*1.75163*1.75174*1.7526*1.75146
10/27/2009 06:00:00*1.75174*1.75139*1.75189*1.75098
10/27/2009 06:05:00*1.75139*1.75009*1.75139*1.7496
10/27/2009 06:10:00*1.75009*1.7513*1.7513*1.74969
10/27/2009 06:15:00*1.7513*1.75228*1.75261*1.75109
10/27/2009 06:20:00*1.75228*1.75299*1.75319*1.75204
10/27/2009 06:25:00*1.75299*1.75414*1.7545*1.75289
10/27/2009 06:30:00*1.75414*1.75189*1.7543*1.75157
10/27/2009 06:35:00*1.75189*1.75119*1.7528*1.75095
10/27/2009 06:40:00*1.75119*1.7497*1.75124*1.74953
10/27/2009 06:45:00*1.7497*1.74968*1.75059*1.74949
10/27/2009 06:50:00*1.74968*1.75119*1.75194*1.74951
10/27/2009 06:55:00*1.75119*1.75279*1.75299*1.75109
10/27/2009 07:00:00*1.75279*1.75297*1.75363*1.75223
10/27/2009 07:05:00*1.75297*1.75289*1.75419*1.75189
10/27/2009 07:10:00*1.75289*1.74959*1.75289*1.74929
10/27/2009 07:15:00*1.74959*1.75089*1.75094*1.74944
10/27/2009 07:20:00*1.75089*1.75036*1.75089*1.74949
10/27/2009 07:25:00*1.75036*1.75029*1.75092*1.75014
10/27/2009 07:30:00*1.75029*1.75009*1.751*1.7496
10/27/2009 07:35:00*1.75009*1.75143*1.75175*1.75009
10/27/2009 07:40:00*1.75143*1.75068*1.75166*1.75041
10/27/2009 07:45:00*1.75068*1.75059*1.75086*1.74975
10/27/2009 07:50:00*1.75059*1.74949*1.75059*1.74909
10/27/2009 07:55:00*1.74949*1.75019*1.75029*1.74939
10/27/2009 08:00:00*1.75019*1.74939*1.75099*1.74899
10/27/2009 08:05:00*1.74939*1.74954*1.75029*1.74909
10/27/2009 08:10:00*1.74954*1.74895*1.74981*1.74806
10/27/2009 08:15:00*1.74895*1.74809*1.74913*1.74809
10/27/2009 08:20:00*1.74809*1.7483*1.74899*1.74756
10/27/2009 08:25:00*1.7483*1.74879*1.74945*1.74808
10/27/2009 08:30:00*1.74879*1.74814*1.74946*1.74814
10/27/2009 08:35:00*1.74814*1.74755*1.74864*1.74692
10/27/2009 08:40:00*1.74755*1.74759*1.7485*1.74729
10/27/2009 08:45:00*1.74759*1.7471*1.74772*1.74682
10/27/2009 08:50:00*1.7471*1.74685*1.74721*1.74648
10/27/2009 08:55:00*1.74685*1.74703*1.74798*1.74674
10/27/2009 09:00:00*1.74703*1.74672*1.74819*1.74639
10/27/2009 09:05:00*1.74672*1.74473*1.74682*1.74361
10/27/2009 09:10:00*1.74473*1.74402*1.74478*1.74309
10/27/2009 09:15:00*1.74402*1.74468*1.74539*1.74402
10/27/2009 09:20:00*1.74468*1.74499*1.74595*1.74421
10/27/2009 09:25:00*1.74499*1.74589*1.7462*1.74479
10/27/2009 09:30:00*1.74589*1.74716*1.74796*1.74589
10/27/2009 09:35:00*1.74716*1.74632*1.74736*1.74565
10/27/2009 09:40:00*1.74632*1.74608*1.74709*1.74509
10/27/2009 09:45:00*1.74608*1.74549*1.74643*1.74482
10/27/2009 09:50:00*1.74549*1.74483*1.74593*1.74469
10/27/2009 09:55:00*1.74483*1.74299*1.74519*1.74299
10/27/2009 10:00:00*1.74299*1.74552*1.74599*1.74277
10/27/2009 10:05:00*1.74552*1.74739*1.74849*1.74506
10/27/2009 10:10:00*1.74739*1.74579*1.7482*1.74564
10/27/2009 10:15:00*1.74579*1.74424*1.7466*1.74424
10/27/2009 10:20:00*1.74424*1.7457*1.74682*1.74379
10/27/2009 10:25:00*1.7457*1.7451*1.74624*1.74429
10/27/2009 10:30:00*1.7451*1.74232*1.74563*1.74187
10/27/2009 10:35:00*1.74232*1.74372*1.74385*1.74204
10/27/2009 10:40:00*1.74372*1.74229*1.74405*1.74221
10/27/2009 10:45:00*1.74229*1.74156*1.74239*1.74044
10/27/2009 10:50:00*1.74156*1.74165*1.74203*1.74114
10/27/2009 10:55:00*1.74165*1.74089*1.74207*1.74042
10/27/2009 11:00:00*1.74089*1.74102*1.74111*1.73979
10/27/2009 11:05:00*1.74102*1.74226*1.74264*1.74059
10/27/2009 11:10:00*1.74226*1.7404*1.74288*1.7404
10/27/2009 11:15:00*1.7404*1.74042*1.74239*1.74019
10/27/2009 11:20:00*1.74042*1.74052*1.74109*1.73963
10/27/2009 11:25:00*1.74052*1.74079*1.74099*1.73969
10/27/2009 11:30:00*1.74079*1.7399*1.74107*1.73989
10/27/2009 11:35:00*1.7399*1.73999*1.7404*1.73879
10/27/2009 11:40:00*1.73999*1.74039*1.74064*1.73954
10/27/2009 11:45:00*1.74039*1.74168*1.74222*1.74023
10/27/2009 11:50:00*1.74168*1.74079*1.74199*1.74029
10/27/2009 11:55:00*1.74079*1.74059*1.74188*1.74014
10/27/2009 12:00:00*1.74059*1.73854*1.74125*1.73843
10/27/2009 12:05:00*1.73854*1.73929*1.73946*1.73758
10/27/2009 12:10:00*1.73929*1.73927*1.74012*1.73891
10/27/2009 12:15:00*1.73927*1.73922*1.73944*1.73895
10/27/2009 12:20:00*1.73922*1.7375*1.73922*1.73739
10/27/2009 12:25:00*1.7375*1.73829*1.73909*1.73737
10/27/2009 12:30:00*1.73829*1.73812*1.73847*1.7361
10/27/2009 12:35:00*1.73812*1.74006*1.74006*1.73709
10/27/2009 12:40:00*1.74006*1.74009*1.74076*1.73929
10/27/2009 12:45:00*1.74009*1.73934*1.74056*1.73906
10/27/2009 12:50:00*1.73934*1.73851*1.74001*1.73842
10/27/2009 12:55:00*1.73851*1.73964*1.73984*1.73761
10/27/2009 13:00:00*1.73964*1.73984*1.74029*1.73821
10/27/2009 13:05:00*1.73984*1.73867*1.73984*1.73809
10/27/2009 13:10:00*1.73867*1.74033*1.74055*1.73867
10/27/2009 13:15:00*1.74033*1.74029*1.74071*1.73929
10/27/2009 13:20:00*1.74029*1.74057*1.74103*1.7401
10/27/2009 13:25:00*1.74057*1.74131*1.74169*1.74044
10/27/2009 13:30:00*1.74131*1.74065*1.74163*1.74046
10/27/2009 13:35:00*1.74065*1.74089*1.74197*1.73954
10/27/2009 13:40:00*1.74089*1.74199*1.74226*1.74045
10/27/2009 13:45:00*1.74199*1.74239*1.74293*1.74129
10/27/2009 13:50:00*1.74239*1.74173*1.74239*1.74109
10/27/2009 13:55:00*1.74173*1.74209*1.74254*1.7415
10/27/2009 14:00:00*1.74209*1.7417*1.74233*1.7411
10/27/2009 14:05:00*1.7417*1.7425*1.74259*1.74159
10/27/2009 14:10:00*1.7425*1.74249*1.74304*1.74229
10/27/2009 14:15:00*1.74249*1.74191*1.74258*1.74181
10/27/2009 14:20:00*1.74191*1.74219*1.74289*1.74154
10/27/2009 14:25:00*1.74219*1.74291*1.74376*1.74207
10/27/2009 14:30:00*1.74291*1.74429*1.74479*1.74214
10/27/2009 14:35:00*1.74429*1.74454*1.745*1.74415
10/27/2009 14:40:00*1.74454*1.74593*1.7461*1.74454
10/27/2009 14:45:00*1.74593*1.74487*1.74596*1.74468
10/27/2009 14:50:00*1.74487*1.74429*1.7453*1.74429
10/27/2009 14:55:00*1.74429*1.74362*1.74491*1.74359
10/27/2009 15:00:00*1.74362*1.74184*1.74393*1.74184
10/27/2009 15:05:00*1.74184*1.74239*1.74292*1.74184
10/27/2009 15:10:00*1.74239*1.74325*1.74325*1.74229
10/27/2009 15:15:00*1.74325*1.74249*1.74342*1.74199
10/27/2009 15:20:00*1.74249*1.74239*1.74288*1.74217
10/27/2009 15:25:00*1.74239*1.74202*1.74259*1.74194
10/27/2009 15:30:00*1.74202*1.74329*1.74353*1.74202
10/27/2009 15:35:00*1.74329*1.74557*1.74557*1.74329
10/27/2009 15:40:00*1.74557*1.74496*1.7459*1.74424
10/27/2009 15:45:00*1.74496*1.74529*1.74543*1.74459
10/27/2009 15:50:00*1.74529*1.74529*1.74555*1.74474
10/27/2009 15:55:00*1.74529*1.74524*1.74577*1.74485
10/27/2009 16:00:00*1.74524*1.74509*1.74558*1.74429
10/27/2009 16:05:00*1.74509*1.74514*1.74525*1.74469
10/27/2009 16:10:00*1.74514*1.74459*1.74519*1.74405
10/27/2009 16:15:00*1.74459*1.74444*1.74519*1.74429
10/27/2009 16:20:00*1.74444*1.74529*1.74529*1.74434
10/27/2009 16:25:00*1.74529*1.7454*1.74596*1.74511
10/27/2009 16:30:00*1.7454*1.74455*1.74547*1.74383
10/27/2009 16:35:00*1.74455*1.74351*1.74459*1.74351
10/27/2009 16:40:00*1.74351*1.74345*1.7441*1.74345
10/27/2009 16:45:00*1.74345*1.74289*1.74345*1.74259
10/27/2009 16:50:00*1.74289*1.74389*1.74422*1.74249
10/27/2009 16:55:00*1.74389*1.74295*1.74389*1.74293
10/27/2009 17:00:00*1.74295*1.74229*1.74379*1.74209
