10/25/2009 17:05:00*1.71604*1.71604*1.71604*1.71604
10/25/2009 17:10:00*1.71604*1.71289*1.71604*1.71289
10/25/2009 17:15:00*1.71289*1.71279*1.71299*1.71269
10/25/2009 17:20:00*1.71279*1.71339*1.71359*1.71274
10/25/2009 17:25:00*1.71339*1.71269*1.71359*1.71249
10/25/2009 17:30:00*1.71269*1.71294*1.71314*1.71269
10/25/2009 17:35:00*1.71294*1.71344*1.71419*1.71274
10/25/2009 17:40:00*1.71344*1.71384*1.71474*1.71344
10/25/2009 17:45:00*1.71384*1.71369*1.71404*1.71349
10/25/2009 17:50:00*1.71369*1.71424*1.71424*1.71364
10/25/2009 17:55:00*1.71424*1.71499*1.71504*1.71424
10/25/2009 18:00:00*1.71499*1.71314*1.71585*1.71314
10/25/2009 18:05:00*1.71314*1.71391*1.71399*1.71296
10/25/2009 18:10:00*1.71391*1.71544*1.71555*1.71332
10/25/2009 18:15:00*1.71544*1.7155*1.71579*1.71544
10/25/2009 18:20:00*1.7155*1.71534*1.7155*1.71511
10/25/2009 18:25:00*1.71534*1.71569*1.71585*1.71534
10/25/2009 18:30:00*1.71569*1.71669*1.71672*1.71569
10/25/2009 18:35:00*1.71669*1.71455*1.71669*1.71344
10/25/2009 18:40:00*1.71455*1.71309*1.71463*1.71289
10/25/2009 18:45:00*1.71309*1.71329*1.71356*1.71267
10/25/2009 18:50:00*1.71329*1.71404*1.71414*1.71315
10/25/2009 18:55:00*1.71404*1.71408*1.71438*1.7138
10/25/2009 19:00:00*1.71408*1.71412*1.71431*1.71391
10/25/2009 19:05:00*1.71412*1.71414*1.71424*1.71398
10/25/2009 19:10:00*1.71414*1.71435*1.71443*1.71412
10/25/2009 19:15:00*1.71435*1.71797*1.71857*1.71421
10/25/2009 19:20:00*1.71797*1.71663*1.71821*1.7164
10/25/2009 19:25:00*1.71663*1.71629*1.71714*1.71566
10/25/2009 19:30:00*1.71629*1.71546*1.71629*1.71469
10/25/2009 19:35:00*1.71546*1.71432*1.71546*1.71403
10/25/2009 19:40:00*1.71432*1.71322*1.71432*1.71317
10/25/2009 19:45:00*1.71322*1.71286*1.71322*1.71215
10/25/2009 19:50:00*1.71286*1.71174*1.71286*1.71147
10/25/2009 19:55:00*1.71174*1.71255*1.71289*1.71174
10/25/2009 20:00:00*1.71255*1.71328*1.71357*1.71255
10/25/2009 20:05:00*1.71328*1.71289*1.71509*1.71289
10/25/2009 20:10:00*1.71289*1.71268*1.71316*1.71219
10/25/2009 20:15:00*1.71268*1.71249*1.71284*1.71219
10/25/2009 20:20:00*1.71249*1.71239*1.71259*1.71209
10/25/2009 20:25:00*1.71239*1.71289*1.71349*1.71239
10/25/2009 20:30:00*1.71289*1.71317*1.71369*1.71229
10/25/2009 20:35:00*1.71317*1.71389*1.71439*1.7128
10/25/2009 20:40:00*1.71389*1.71319*1.71429*1.71269
10/25/2009 20:45:00*1.71319*1.71239*1.71329*1.71199
10/25/2009 20:50:00*1.71239*1.71149*1.71289*1.71139
10/25/2009 20:55:00*1.71149*1.71139*1.71189*1.71059
10/25/2009 21:00:00*1.71139*1.71259*1.71259*1.71081
10/25/2009 21:05:00*1.71259*1.71199*1.71309*1.71179
10/25/2009 21:10:00*1.71199*1.71229*1.71289*1.71179
10/25/2009 21:15:00*1.71229*1.71202*1.71279*1.71159
10/25/2009 21:20:00*1.71202*1.71179*1.71259*1.71129
10/25/2009 21:25:00*1.71179*1.71129*1.71239*1.7105
10/25/2009 21:30:00*1.71129*1.71229*1.71239*1.71089
10/25/2009 21:35:00*1.71229*1.71169*1.71249*1.71089
10/25/2009 21:40:00*1.71169*1.71202*1.71255*1.71149
10/25/2009 21:45:00*1.71202*1.71255*1.71324*1.71202
10/25/2009 21:50:00*1.71255*1.71209*1.71279*1.7119
10/25/2009 21:55:00*1.71209*1.71121*1.71209*1.71121
10/25/2009 22:00:00*1.71121*1.71259*1.71259*1.71121
10/25/2009 22:05:00*1.71259*1.71179*1.71299*1.71179
10/25/2009 22:10:00*1.71179*1.71159*1.71309*1.71159
10/25/2009 22:15:00*1.71159*1.71209*1.71209*1.71139
10/25/2009 22:20:00*1.71209*1.71249*1.71359*1.71199
10/25/2009 22:25:00*1.71249*1.71255*1.71255*1.71151
10/25/2009 22:30:00*1.71255*1.71159*1.71259*1.71139
10/25/2009 22:35:00*1.71159*1.71229*1.71249*1.71149
10/25/2009 22:40:00*1.71229*1.71139*1.71249*1.71081
10/25/2009 22:45:00*1.71139*1.71119*1.71199*1.71069
10/25/2009 22:50:00*1.71119*1.71139*1.71139*1.71049
10/25/2009 22:55:00*1.71139*1.71089*1.71159*1.71039
10/25/2009 23:00:00*1.71089*1.71129*1.71219*1.71089
10/25/2009 23:05:00*1.71129*1.71159*1.71159*1.71089
10/25/2009 23:10:00*1.71159*1.71239*1.71269*1.71099
10/25/2009 23:15:00*1.71239*1.71239*1.71259*1.71164
10/25/2009 23:20:00*1.71239*1.71189*1.71239*1.71159
10/25/2009 23:25:00*1.71189*1.71229*1.71239*1.71169
10/25/2009 23:30:00*1.71229*1.71179*1.71259*1.71179
10/25/2009 23:35:00*1.71179*1.71179*1.7119*1.71169
10/25/2009 23:40:00*1.71179*1.71178*1.71202*1.71178
10/25/2009 23:45:00*1.71178*1.71191*1.71191*1.71169
10/25/2009 23:50:00*1.71191*1.7119*1.71203*1.71169
10/25/2009 23:55:00*1.7119*1.71202*1.71211*1.7119
10/26/2009 00:00:00*1.71202*1.71184*1.71202*1.71129
10/26/2009 00:05:00*1.71184*1.71175*1.71185*1.71139
10/26/2009 00:10:00*1.71175*1.71139*1.71175*1.71089
10/26/2009 00:15:00*1.71139*1.71119*1.71149*1.71079
10/26/2009 00:20:00*1.71119*1.71122*1.71139*1.71069
10/26/2009 00:25:00*1.71122*1.71156*1.71159*1.71115
10/26/2009 00:30:00*1.71156*1.71099*1.71169*1.71079
10/26/2009 00:35:00*1.71099*1.7113*1.71189*1.71086
10/26/2009 00:40:00*1.7113*1.71215*1.71269*1.7113
10/26/2009 00:45:00*1.71215*1.71319*1.71359*1.71211
10/26/2009 00:50:00*1.71319*1.71339*1.71349*1.71273
10/26/2009 00:55:00*1.71339*1.71256*1.71359*1.71241
10/26/2009 01:00:00*1.71256*1.71229*1.71279*1.71219
10/26/2009 01:05:00*1.71229*1.7124*1.7124*1.71199
10/26/2009 01:10:00*1.7124*1.71269*1.71319*1.71219
10/26/2009 01:15:00*1.71269*1.71219*1.71299*1.71199
10/26/2009 01:20:00*1.71219*1.71349*1.71369*1.71209
10/26/2009 01:25:00*1.71349*1.71359*1.71359*1.71349
10/26/2009 01:30:00*1.71359*1.71279*1.71389*1.71269
10/26/2009 01:35:00*1.71279*1.71359*1.71371*1.71269
10/26/2009 01:40:00*1.71359*1.71389*1.71429*1.71349
10/26/2009 01:45:00*1.71389*1.71336*1.7142*1.7131
10/26/2009 01:50:00*1.71336*1.71283*1.71349*1.71255
10/26/2009 01:55:00*1.71283*1.71339*1.71339*1.71279
10/26/2009 02:00:00*1.71339*1.71449*1.71449*1.71327
10/26/2009 02:05:00*1.71449*1.71344*1.71469*1.71339
10/26/2009 02:10:00*1.71344*1.71349*1.71389*1.71319
10/26/2009 02:15:00*1.71349*1.71339*1.71359*1.71299
10/26/2009 02:20:00*1.71339*1.71479*1.71489*1.71339
10/26/2009 02:25:00*1.71479*1.71339*1.71479*1.71329
10/26/2009 02:30:00*1.71339*1.71382*1.71409*1.71339
10/26/2009 02:35:00*1.71382*1.71375*1.71404*1.71369
10/26/2009 02:40:00*1.71375*1.71329*1.71375*1.71269
10/26/2009 02:45:00*1.71329*1.71369*1.71389*1.71329
10/26/2009 02:50:00*1.71369*1.71497*1.71569*1.71369
10/26/2009 02:55:00*1.71497*1.71539*1.71549*1.71489
10/26/2009 03:00:00*1.71539*1.71479*1.71589*1.71458
10/26/2009 03:05:00*1.71479*1.71497*1.71529*1.71459
10/26/2009 03:10:00*1.71497*1.71479*1.7157*1.71443
10/26/2009 03:15:00*1.71479*1.71469*1.71529*1.71392
10/26/2009 03:20:00*1.71469*1.71519*1.71594*1.71441
10/26/2009 03:25:00*1.71519*1.71515*1.71558*1.71469
10/26/2009 03:30:00*1.71515*1.71656*1.71699*1.71489
10/26/2009 03:35:00*1.71656*1.71518*1.71688*1.71476
10/26/2009 03:40:00*1.71518*1.71539*1.71575*1.71476
10/26/2009 03:45:00*1.71539*1.71551*1.71582*1.71497
10/26/2009 03:50:00*1.71551*1.71328*1.71556*1.71309
10/26/2009 03:55:00*1.71328*1.71244*1.71337*1.71148
10/26/2009 04:00:00*1.71244*1.71315*1.71339*1.71243
10/26/2009 04:05:00*1.71315*1.71269*1.7138*1.7117
10/26/2009 04:10:00*1.71269*1.71458*1.71485*1.71269
10/26/2009 04:15:00*1.71458*1.7147*1.71502*1.71407
10/26/2009 04:20:00*1.7147*1.71323*1.71548*1.71284
10/26/2009 04:25:00*1.71323*1.71305*1.71374*1.71226
10/26/2009 04:30:00*1.71305*1.71334*1.71372*1.71248
10/26/2009 04:35:00*1.71334*1.71334*1.71389*1.71291
10/26/2009 04:40:00*1.71334*1.71282*1.71338*1.71199
10/26/2009 04:45:00*1.71282*1.71432*1.71482*1.71281
10/26/2009 04:50:00*1.71432*1.71539*1.71579*1.71404
10/26/2009 04:55:00*1.71539*1.71594*1.71628*1.71499
10/26/2009 05:00:00*1.71594*1.71655*1.71679*1.71538
10/26/2009 05:05:00*1.71655*1.71697*1.7175*1.71619
10/26/2009 05:10:00*1.71697*1.71529*1.71751*1.71499
10/26/2009 05:15:00*1.71529*1.71482*1.71565*1.71482
10/26/2009 05:20:00*1.71482*1.71578*1.71578*1.71463
10/26/2009 05:25:00*1.71578*1.71674*1.71684*1.7155
10/26/2009 05:30:00*1.71674*1.7185*1.71928*1.71669
10/26/2009 05:35:00*1.7185*1.71912*1.7195*1.71806
10/26/2009 05:40:00*1.71912*1.71826*1.71945*1.71789
10/26/2009 05:45:00*1.71826*1.71786*1.71857*1.71757
10/26/2009 05:50:00*1.71786*1.71874*1.71891*1.71759
10/26/2009 05:55:00*1.71874*1.71828*1.71946*1.71787
10/26/2009 06:00:00*1.71828*1.71875*1.71875*1.71741
10/26/2009 06:05:00*1.71875*1.71771*1.71893*1.71759
10/26/2009 06:10:00*1.71771*1.71667*1.71771*1.71625
10/26/2009 06:15:00*1.71667*1.71772*1.71808*1.71619
10/26/2009 06:20:00*1.71772*1.71697*1.71809*1.71692
10/26/2009 06:25:00*1.71697*1.71676*1.71722*1.71655
10/26/2009 06:30:00*1.71676*1.71809*1.7184*1.71659
10/26/2009 06:35:00*1.71809*1.71949*1.71988*1.71804
10/26/2009 06:40:00*1.71949*1.71939*1.72009*1.71894
10/26/2009 06:45:00*1.71939*1.71889*1.72022*1.71879
10/26/2009 06:50:00*1.71889*1.71919*1.71999*1.71869
10/26/2009 06:55:00*1.71919*1.72009*1.72019*1.71919
10/26/2009 07:00:00*1.72009*1.72109*1.72166*1.72009
10/26/2009 07:05:00*1.72109*1.72017*1.72114*1.7198
10/26/2009 07:10:00*1.72017*1.72175*1.72178*1.71964
10/26/2009 07:15:00*1.72175*1.72058*1.72175*1.72027
10/26/2009 07:20:00*1.72058*1.72029*1.72058*1.71969
10/26/2009 07:25:00*1.72029*1.72089*1.7211*1.72009
10/26/2009 07:30:00*1.72089*1.72072*1.7212*1.72029
10/26/2009 07:35:00*1.72072*1.7207*1.72181*1.72067
10/26/2009 07:40:00*1.7207*1.72051*1.72119*1.72049
10/26/2009 07:45:00*1.72051*1.72049*1.72094*1.72002
10/26/2009 07:50:00*1.72049*1.72119*1.72189*1.72049
10/26/2009 07:55:00*1.72119*1.7216*1.7221*1.72119
10/26/2009 08:00:00*1.7216*1.72406*1.72419*1.72152
10/26/2009 08:05:00*1.72406*1.72515*1.72524*1.72365
10/26/2009 08:10:00*1.72515*1.72628*1.72737*1.72506
10/26/2009 08:15:00*1.72628*1.72601*1.72661*1.72559
10/26/2009 08:20:00*1.72601*1.72696*1.72716*1.72568
10/26/2009 08:25:00*1.72696*1.72811*1.72935*1.72686
10/26/2009 08:30:00*1.72811*1.72749*1.7282*1.72669
10/26/2009 08:35:00*1.72749*1.72718*1.72779*1.72653
10/26/2009 08:40:00*1.72718*1.72722*1.72845*1.72717
10/26/2009 08:45:00*1.72722*1.7278*1.7278*1.72679
10/26/2009 08:50:00*1.7278*1.72844*1.7289*1.72779
10/26/2009 08:55:00*1.72844*1.72749*1.72868*1.7269
10/26/2009 09:00:00*1.72749*1.72839*1.72861*1.72659
10/26/2009 09:05:00*1.72839*1.72569*1.72839*1.72544
10/26/2009 09:10:00*1.72569*1.72484*1.72569*1.72427
10/26/2009 09:15:00*1.72484*1.72539*1.72576*1.72415
10/26/2009 09:20:00*1.72539*1.72493*1.72591*1.72469
10/26/2009 09:25:00*1.72493*1.72498*1.72509*1.72424
10/26/2009 09:30:00*1.72498*1.72502*1.72597*1.72466
10/26/2009 09:35:00*1.72502*1.72558*1.72574*1.72418
10/26/2009 09:40:00*1.72558*1.72409*1.72595*1.7238
10/26/2009 09:45:00*1.72409*1.72494*1.72529*1.72382
10/26/2009 09:50:00*1.72494*1.72479*1.72519*1.72245
10/26/2009 09:55:00*1.72479*1.72424*1.72539*1.72411
10/26/2009 10:00:00*1.72424*1.72519*1.72545*1.72406
10/26/2009 10:05:00*1.72519*1.72649*1.72706*1.72436
10/26/2009 10:10:00*1.72649*1.72689*1.72709*1.726
10/26/2009 10:15:00*1.72689*1.72639*1.72754*1.72614
10/26/2009 10:20:00*1.72639*1.72688*1.72714*1.7258
10/26/2009 10:25:00*1.72688*1.72781*1.72807*1.72679
10/26/2009 10:30:00*1.72781*1.72873*1.72929*1.72749
10/26/2009 10:35:00*1.72873*1.72796*1.72959*1.72796
10/26/2009 10:40:00*1.72796*1.72903*1.7295*1.72689
10/26/2009 10:45:00*1.72903*1.72889*1.72975*1.72835
10/26/2009 10:50:00*1.72889*1.72884*1.72946*1.72857
10/26/2009 10:55:00*1.72884*1.72932*1.72947*1.72865
10/26/2009 11:00:00*1.72932*1.72999*1.73039*1.7293
10/26/2009 11:05:00*1.72999*1.73035*1.73061*1.72955
10/26/2009 11:10:00*1.73035*1.7302*1.73059*1.72906
10/26/2009 11:15:00*1.7302*1.7304*1.73049*1.72939
10/26/2009 11:20:00*1.7304*1.73159*1.73225*1.73011
10/26/2009 11:25:00*1.73159*1.72959*1.73178*1.72939
10/26/2009 11:30:00*1.72959*1.73129*1.7314*1.72959
10/26/2009 11:35:00*1.73129*1.73302*1.73359*1.73129
10/26/2009 11:40:00*1.73302*1.73269*1.73409*1.73252
10/26/2009 11:45:00*1.73269*1.73276*1.73338*1.73208
10/26/2009 11:50:00*1.73276*1.73291*1.73317*1.73219
10/26/2009 11:55:00*1.73291*1.73309*1.7335*1.73209
10/26/2009 12:00:00*1.73309*1.73609*1.73614*1.73259
10/26/2009 12:05:00*1.73609*1.73324*1.73609*1.73255
10/26/2009 12:10:00*1.73324*1.73503*1.73629*1.73324
10/26/2009 12:15:00*1.73503*1.7341*1.73651*1.73378
10/26/2009 12:20:00*1.7341*1.73419*1.73549*1.73409
10/26/2009 12:25:00*1.73419*1.73556*1.73599*1.73405
10/26/2009 12:30:00*1.73556*1.73559*1.73609*1.73492
10/26/2009 12:35:00*1.73559*1.7361*1.73636*1.73519
10/26/2009 12:40:00*1.7361*1.73549*1.73629*1.73519
10/26/2009 12:45:00*1.73549*1.73764*1.73793*1.73539
10/26/2009 12:50:00*1.73764*1.73804*1.73812*1.73729
10/26/2009 12:55:00*1.73804*1.73679*1.73804*1.73613
10/26/2009 13:00:00*1.73679*1.73434*1.73679*1.73434
10/26/2009 13:05:00*1.73434*1.7355*1.73555*1.73394
10/26/2009 13:10:00*1.7355*1.7352*1.73622*1.73474
10/26/2009 13:15:00*1.7352*1.73569*1.73624*1.73511
10/26/2009 13:20:00*1.73569*1.73799*1.73859*1.73569
10/26/2009 13:25:00*1.73799*1.73947*1.74042*1.73793
10/26/2009 13:30:00*1.73947*1.74013*1.74019*1.73889
10/26/2009 13:35:00*1.74013*1.74029*1.74045*1.73939
10/26/2009 13:40:00*1.74029*1.73949*1.74034*1.73859
10/26/2009 13:45:00*1.73949*1.73951*1.74016*1.73859
10/26/2009 13:50:00*1.73951*1.73979*1.74079*1.7393
10/26/2009 13:55:00*1.73979*1.73965*1.7399*1.73909
10/26/2009 14:00:00*1.73965*1.7384*1.73989*1.73827
10/26/2009 14:05:00*1.7384*1.73819*1.73866*1.73763
10/26/2009 14:10:00*1.73819*1.73859*1.73926*1.73782
10/26/2009 14:15:00*1.73859*1.73859*1.73872*1.73769
10/26/2009 14:20:00*1.73859*1.73934*1.74026*1.73837
10/26/2009 14:25:00*1.73934*1.73999*1.7402*1.73829
10/26/2009 14:30:00*1.73999*1.74179*1.74226*1.73949
10/26/2009 14:35:00*1.74179*1.74149*1.74279*1.74088
10/26/2009 14:40:00*1.74149*1.74101*1.74312*1.74085
10/26/2009 14:45:00*1.74101*1.74016*1.74199*1.74011
10/26/2009 14:50:00*1.74016*1.74009*1.74093*1.73959
10/26/2009 14:55:00*1.74009*1.73969*1.74047*1.73962
10/26/2009 15:00:00*1.73969*1.74005*1.74045*1.73959
10/26/2009 15:05:00*1.74005*1.73974*1.74029*1.73949
10/26/2009 15:10:00*1.73974*1.73949*1.74059*1.73919
10/26/2009 15:15:00*1.73949*1.74095*1.74099*1.73939
10/26/2009 15:20:00*1.74095*1.73969*1.74154*1.73852
10/26/2009 15:25:00*1.73969*1.74009*1.74084*1.73964
10/26/2009 15:30:00*1.74009*1.74069*1.74069*1.73999
10/26/2009 15:35:00*1.74069*1.73994*1.74083*1.73979
10/26/2009 15:40:00*1.73994*1.73996*1.74045*1.73974
10/26/2009 15:45:00*1.73996*1.73969*1.74029*1.73957
10/26/2009 15:50:00*1.73969*1.73879*1.74006*1.73849
10/26/2009 15:55:00*1.73879*1.74009*1.74069*1.73872
10/26/2009 16:00:00*1.74009*1.74069*1.74119*1.73979
10/26/2009 16:05:00*1.74069*1.74119*1.74149*1.74039
10/26/2009 16:10:00*1.74119*1.74099*1.74165*1.74079
10/26/2009 16:15:00*1.74099*1.74054*1.74109*1.74024
10/26/2009 16:20:00*1.74054*1.73982*1.74109*1.73982
10/26/2009 16:25:00*1.73982*1.73969*1.73989*1.73939
10/26/2009 16:30:00*1.73969*1.73969*1.73992*1.73919
10/26/2009 16:35:00*1.73969*1.74009*1.74041*1.73949
10/26/2009 16:40:00*1.74009*1.74252*1.74299*1.73999
10/26/2009 16:45:00*1.74252*1.74539*1.74713*1.74239
10/26/2009 16:50:00*1.74539*1.74492*1.74557*1.74444
10/26/2009 16:55:00*1.74492*1.74427*1.74514*1.74416
10/26/2009 17:00:00*1.74427*1.74579*1.74619*1.74427
