10/21/2009 17:05:00*1.73114*1.73249*1.73249*1.72999
10/21/2009 17:10:00*1.73249*1.73231*1.73309*1.73221
10/21/2009 17:15:00*1.73231*1.73085*1.73273*1.73085
10/21/2009 17:20:00*1.73085*1.73096*1.73149*1.73057
10/21/2009 17:25:00*1.73096*1.73034*1.73158*1.73014
10/21/2009 17:30:00*1.73034*1.73059*1.73086*1.72989
10/21/2009 17:35:00*1.73059*1.73149*1.73199*1.73059
10/21/2009 17:40:00*1.73149*1.73019*1.73149*1.72934
10/21/2009 17:45:00*1.73019*1.73004*1.73035*1.72979
10/21/2009 17:50:00*1.73004*1.72943*1.73031*1.72943
10/21/2009 17:55:00*1.72943*1.72996*1.72996*1.72943
10/21/2009 18:00:00*1.72996*1.73034*1.73034*1.72986
10/21/2009 18:05:00*1.73034*1.73099*1.73109*1.73034
10/21/2009 18:10:00*1.73099*1.73109*1.73119*1.73094
10/21/2009 18:15:00*1.73109*1.73204*1.73269*1.73109
10/21/2009 18:20:00*1.73204*1.73389*1.73399*1.73199
10/21/2009 18:25:00*1.73389*1.73394*1.73419*1.73324
10/21/2009 18:30:00*1.73394*1.73394*1.73409*1.73343
10/21/2009 18:35:00*1.73394*1.73359*1.73399*1.73349
10/21/2009 18:40:00*1.73359*1.73379*1.73429*1.73359
10/21/2009 18:45:00*1.73379*1.73349*1.7338*1.73347
10/21/2009 18:50:00*1.73349*1.73363*1.73363*1.73336
10/21/2009 18:55:00*1.73363*1.73277*1.73363*1.73229
10/21/2009 19:00:00*1.73277*1.73301*1.73309*1.73249
10/21/2009 19:05:00*1.73301*1.73307*1.73369*1.73284
10/21/2009 19:10:00*1.73307*1.73329*1.73329*1.73289
10/21/2009 19:15:00*1.73329*1.73449*1.73489*1.73289
10/21/2009 19:20:00*1.73449*1.73489*1.73519*1.73449
10/21/2009 19:25:00*1.73489*1.73409*1.73509*1.73389
10/21/2009 19:30:00*1.73409*1.73409*1.73449*1.73379
10/21/2009 19:35:00*1.73409*1.73359*1.73419*1.73349
10/21/2009 19:40:00*1.73359*1.73365*1.73379*1.73307
10/21/2009 19:45:00*1.73365*1.73299*1.73365*1.73269
10/21/2009 19:50:00*1.73299*1.73319*1.73349*1.73279
10/21/2009 19:55:00*1.73319*1.73329*1.73329*1.73269
10/21/2009 20:00:00*1.73329*1.73442*1.73471*1.73289
10/21/2009 20:05:00*1.73442*1.73372*1.73489*1.73327
10/21/2009 20:10:00*1.73372*1.73439*1.73449*1.73349
10/21/2009 20:15:00*1.73439*1.73399*1.73467*1.73399
10/21/2009 20:20:00*1.73399*1.73349*1.73449*1.73309
10/21/2009 20:25:00*1.73349*1.73349*1.73379*1.73299
10/21/2009 20:30:00*1.73349*1.73369*1.73389*1.73319
10/21/2009 20:35:00*1.73369*1.73399*1.73399*1.73339
10/21/2009 20:40:00*1.73399*1.73407*1.73423*1.73369
10/21/2009 20:45:00*1.73407*1.73383*1.73416*1.73359
10/21/2009 20:50:00*1.73383*1.73424*1.73452*1.73383
10/21/2009 20:55:00*1.73424*1.73589*1.73629*1.73422
10/21/2009 21:00:00*1.73589*1.73599*1.73629*1.73539
10/21/2009 21:05:00*1.73599*1.73571*1.73639*1.73549
10/21/2009 21:10:00*1.73571*1.73451*1.73571*1.73441
10/21/2009 21:15:00*1.73451*1.73444*1.73499*1.73409
10/21/2009 21:20:00*1.73444*1.73393*1.73444*1.73359
10/21/2009 21:25:00*1.73393*1.73349*1.73393*1.73319
10/21/2009 21:30:00*1.73349*1.73401*1.73401*1.73323
10/21/2009 21:35:00*1.73401*1.73397*1.73401*1.73366
10/21/2009 21:40:00*1.73397*1.73319*1.73408*1.73319
10/21/2009 21:45:00*1.73319*1.73339*1.73349*1.73299
10/21/2009 21:50:00*1.73339*1.73249*1.73392*1.73239
10/21/2009 21:55:00*1.73249*1.73249*1.73249*1.73219
10/21/2009 22:00:00*1.73249*1.73319*1.73352*1.73249
10/21/2009 22:05:00*1.73319*1.73379*1.7349*1.73319
10/21/2009 22:10:00*1.73379*1.73299*1.73409*1.73299
10/21/2009 22:15:00*1.73299*1.73437*1.73459*1.73299
10/21/2009 22:20:00*1.73437*1.73459*1.73553*1.73369
10/21/2009 22:25:00*1.73459*1.73499*1.73519*1.73449
10/21/2009 22:30:00*1.73499*1.73549*1.73622*1.73499
10/21/2009 22:35:00*1.73549*1.73619*1.73683*1.73539
10/21/2009 22:40:00*1.73619*1.73599*1.73659*1.7359
10/21/2009 22:45:00*1.73599*1.73589*1.73629*1.73569
10/21/2009 22:50:00*1.73589*1.73669*1.73709*1.73559
10/21/2009 22:55:00*1.73669*1.73609*1.73742*1.73599
10/21/2009 23:00:00*1.73609*1.73579*1.73619*1.73559
10/21/2009 23:05:00*1.73579*1.73743*1.73759*1.73579
10/21/2009 23:10:00*1.73743*1.73819*1.73839*1.73713
10/21/2009 23:15:00*1.73819*1.7377*1.73832*1.73719
10/21/2009 23:20:00*1.7377*1.73821*1.73859*1.73728
10/21/2009 23:25:00*1.73821*1.73809*1.73905*1.73789
10/21/2009 23:30:00*1.73809*1.73699*1.73829*1.7365
10/21/2009 23:35:00*1.73699*1.73719*1.73811*1.73669
10/21/2009 23:40:00*1.73719*1.73749*1.73749*1.73679
10/21/2009 23:45:00*1.73749*1.73709*1.73759*1.73699
10/21/2009 23:50:00*1.73709*1.73669*1.73729*1.73629
10/21/2009 23:55:00*1.73669*1.7368*1.73707*1.73659
10/22/2009 00:00:00*1.7368*1.73838*1.73838*1.73665
10/22/2009 00:05:00*1.73838*1.73829*1.73838*1.73749
10/22/2009 00:10:00*1.73829*1.7376*1.73869*1.73729
10/22/2009 00:15:00*1.7376*1.73739*1.7377*1.73712
10/22/2009 00:20:00*1.73739*1.738*1.738*1.73739
10/22/2009 00:25:00*1.738*1.73729*1.738*1.73699
10/22/2009 00:30:00*1.73729*1.73839*1.73839*1.73729
10/22/2009 00:35:00*1.73839*1.73889*1.73941*1.73829
10/22/2009 00:40:00*1.73889*1.73889*1.73923*1.73839
10/22/2009 00:45:00*1.73889*1.73959*1.73959*1.73832
10/22/2009 00:50:00*1.73959*1.73979*1.74009*1.73929
10/22/2009 00:55:00*1.73979*1.73919*1.73979*1.73909
10/22/2009 01:00:00*1.73919*1.73929*1.73969*1.73915
10/22/2009 01:05:00*1.73929*1.73809*1.73929*1.73789
10/22/2009 01:10:00*1.73809*1.73791*1.73859*1.73769
10/22/2009 01:15:00*1.73791*1.73829*1.7391*1.73779
10/22/2009 01:20:00*1.73829*1.73789*1.73829*1.73709
10/22/2009 01:25:00*1.73789*1.73839*1.73869*1.73779
10/22/2009 01:30:00*1.73839*1.73769*1.73839*1.73709
10/22/2009 01:35:00*1.73769*1.73809*1.73871*1.73749
10/22/2009 01:40:00*1.73809*1.73711*1.7383*1.73699
10/22/2009 01:45:00*1.73711*1.73759*1.73799*1.73649
10/22/2009 01:50:00*1.73759*1.73789*1.73816*1.73681
10/22/2009 01:55:00*1.73789*1.73968*1.73979*1.73789
10/22/2009 02:00:00*1.73968*1.7403*1.7409*1.73968
10/22/2009 02:05:00*1.7403*1.74047*1.74056*1.73978
10/22/2009 02:10:00*1.74047*1.74067*1.74077*1.73985
10/22/2009 02:15:00*1.74067*1.73909*1.74069*1.73879
10/22/2009 02:20:00*1.73909*1.74019*1.74023*1.73908
10/22/2009 02:25:00*1.74019*1.73809*1.74063*1.73801
10/22/2009 02:30:00*1.73809*1.73933*1.74009*1.73809
10/22/2009 02:35:00*1.73933*1.7417*1.7417*1.73933
10/22/2009 02:40:00*1.7417*1.74195*1.74256*1.74129
10/22/2009 02:45:00*1.74195*1.74139*1.74198*1.74069
10/22/2009 02:50:00*1.74139*1.74078*1.74163*1.73987
10/22/2009 02:55:00*1.74078*1.74051*1.7414*1.74034
10/22/2009 03:00:00*1.74051*1.74103*1.74135*1.74024
10/22/2009 03:05:00*1.74103*1.74127*1.74176*1.74019
10/22/2009 03:10:00*1.74127*1.74319*1.74329*1.74127
10/22/2009 03:15:00*1.74319*1.74029*1.74319*1.74005
10/22/2009 03:20:00*1.74029*1.73942*1.74109*1.73904
10/22/2009 03:25:00*1.73942*1.73827*1.74013*1.73791
10/22/2009 03:30:00*1.73827*1.73755*1.73923*1.73699
10/22/2009 03:35:00*1.73755*1.73875*1.73875*1.73718
10/22/2009 03:40:00*1.73875*1.73928*1.74037*1.73839
10/22/2009 03:45:00*1.73928*1.73891*1.73962*1.73859
10/22/2009 03:50:00*1.73891*1.7364*1.73972*1.73573
10/22/2009 03:55:00*1.7364*1.73628*1.73681*1.73529
10/22/2009 04:00:00*1.73628*1.73749*1.73765*1.73619
10/22/2009 04:05:00*1.73749*1.73732*1.73788*1.73684
10/22/2009 04:10:00*1.73732*1.73876*1.73984*1.73715
10/22/2009 04:15:00*1.73876*1.74029*1.74036*1.73835
10/22/2009 04:20:00*1.74029*1.74219*1.7425*1.73984
10/22/2009 04:25:00*1.74219*1.74177*1.74324*1.74128
10/22/2009 04:30:00*1.74177*1.74189*1.74299*1.74139
10/22/2009 04:35:00*1.74189*1.73784*1.74189*1.7359
10/22/2009 04:40:00*1.73784*1.73757*1.73829*1.73645
10/22/2009 04:45:00*1.73757*1.7359*1.73757*1.73472
10/22/2009 04:50:00*1.7359*1.7344*1.73702*1.73434
10/22/2009 04:55:00*1.7344*1.73512*1.73581*1.73355
10/22/2009 05:00:00*1.73512*1.73634*1.73634*1.73458
10/22/2009 05:05:00*1.73634*1.73776*1.73804*1.73577
10/22/2009 05:10:00*1.73776*1.7386*1.73988*1.73717
10/22/2009 05:15:00*1.7386*1.73816*1.73959*1.7378
10/22/2009 05:20:00*1.73816*1.73809*1.73889*1.73759
10/22/2009 05:25:00*1.73809*1.73644*1.73843*1.73644
10/22/2009 05:30:00*1.73644*1.73539*1.73719*1.73479
10/22/2009 05:35:00*1.73539*1.7352*1.73549*1.73382
10/22/2009 05:40:00*1.7352*1.73521*1.73593*1.73494
10/22/2009 05:45:00*1.73521*1.73751*1.73751*1.73521
10/22/2009 05:50:00*1.73751*1.73545*1.73751*1.73508
10/22/2009 05:55:00*1.73545*1.73534*1.73609*1.73485
10/22/2009 06:00:00*1.73534*1.73602*1.73747*1.73525
10/22/2009 06:05:00*1.73602*1.73584*1.73614*1.7353
10/22/2009 06:10:00*1.73584*1.73654*1.73693*1.73566
10/22/2009 06:15:00*1.73654*1.7371*1.73724*1.73589
10/22/2009 06:20:00*1.7371*1.73592*1.73733*1.73569
10/22/2009 06:25:00*1.73592*1.73629*1.73747*1.73592
10/22/2009 06:30:00*1.73629*1.73759*1.73779*1.73624
10/22/2009 06:35:00*1.73759*1.73915*1.73959*1.73693
10/22/2009 06:40:00*1.73915*1.73929*1.74059*1.73862
10/22/2009 06:45:00*1.73929*1.73959*1.74051*1.73909
10/22/2009 06:50:00*1.73959*1.73807*1.74031*1.73807
10/22/2009 06:55:00*1.73807*1.73919*1.7398*1.73749
10/22/2009 07:00:00*1.73919*1.73725*1.73919*1.73725
10/22/2009 07:05:00*1.73725*1.73712*1.73812*1.73695
10/22/2009 07:10:00*1.73712*1.73719*1.73849*1.73699
10/22/2009 07:15:00*1.73719*1.73727*1.73745*1.73629
10/22/2009 07:20:00*1.73727*1.73875*1.73875*1.73699
10/22/2009 07:25:00*1.73875*1.73913*1.73972*1.73873
10/22/2009 07:30:00*1.73913*1.73969*1.74019*1.73873
10/22/2009 07:35:00*1.73969*1.73889*1.73979*1.73829
10/22/2009 07:40:00*1.73889*1.73877*1.73889*1.73769
10/22/2009 07:45:00*1.73877*1.73739*1.73889*1.73706
10/22/2009 07:50:00*1.73739*1.73809*1.73932*1.73739
10/22/2009 07:55:00*1.73809*1.73789*1.73829*1.73663
10/22/2009 08:00:00*1.73789*1.73909*1.73993*1.73782
10/22/2009 08:05:00*1.73909*1.73965*1.74072*1.73909
10/22/2009 08:10:00*1.73965*1.73789*1.73965*1.73769
10/22/2009 08:15:00*1.73789*1.73839*1.73861*1.73739
10/22/2009 08:20:00*1.73839*1.73889*1.73931*1.73789
10/22/2009 08:25:00*1.73889*1.73884*1.73946*1.73847
10/22/2009 08:30:00*1.73884*1.73649*1.74021*1.73649
10/22/2009 08:35:00*1.73649*1.73849*1.73892*1.73364
10/22/2009 08:40:00*1.73849*1.73941*1.74009*1.73839
10/22/2009 08:45:00*1.73941*1.73899*1.74001*1.73869
10/22/2009 08:50:00*1.73899*1.74*1.74028*1.73889
10/22/2009 08:55:00*1.74*1.7395*1.74009*1.73921
10/22/2009 09:00:00*1.7395*1.73772*1.7395*1.73699
10/22/2009 09:05:00*1.73772*1.73932*1.73946*1.7376
10/22/2009 09:10:00*1.73932*1.73814*1.73953*1.73779
10/22/2009 09:15:00*1.73814*1.73809*1.73884*1.73689
10/22/2009 09:20:00*1.73809*1.73893*1.73936*1.73716
10/22/2009 09:25:00*1.73893*1.74076*1.74087*1.73874
10/22/2009 09:30:00*1.74076*1.74051*1.74095*1.7398
10/22/2009 09:35:00*1.74051*1.73984*1.74173*1.73967
10/22/2009 09:40:00*1.73984*1.74057*1.74079*1.73888
10/22/2009 09:45:00*1.74057*1.74109*1.74162*1.7394
10/22/2009 09:50:00*1.74109*1.74*1.74128*1.73969
10/22/2009 09:55:00*1.74*1.73914*1.74137*1.73859
10/22/2009 10:00:00*1.73914*1.74039*1.74039*1.73889
10/22/2009 10:05:00*1.74039*1.74394*1.74429*1.73995
10/22/2009 10:10:00*1.74394*1.74312*1.74414*1.74273
10/22/2009 10:15:00*1.74312*1.74114*1.74404*1.74094
10/22/2009 10:20:00*1.74114*1.74109*1.74231*1.741
10/22/2009 10:25:00*1.74109*1.74099*1.74171*1.74045
10/22/2009 10:30:00*1.74099*1.74154*1.74264*1.74059
10/22/2009 10:35:00*1.74154*1.73804*1.74196*1.73804
10/22/2009 10:40:00*1.73804*1.73779*1.73855*1.73694
10/22/2009 10:45:00*1.73779*1.73706*1.73809*1.73663
10/22/2009 10:50:00*1.73706*1.73777*1.73797*1.73579
10/22/2009 10:55:00*1.73777*1.73527*1.7378*1.73511
10/22/2009 11:00:00*1.73527*1.73359*1.73564*1.73279
10/22/2009 11:05:00*1.73359*1.73279*1.73506*1.73279
10/22/2009 11:10:00*1.73279*1.73344*1.73413*1.73229
10/22/2009 11:15:00*1.73344*1.73349*1.73408*1.73312
10/22/2009 11:20:00*1.73349*1.74239*1.74466*1.73327
10/22/2009 11:25:00*1.74239*1.73903*1.74239*1.73856
10/22/2009 11:30:00*1.73903*1.74025*1.74025*1.73798
10/22/2009 11:35:00*1.74025*1.73859*1.74203*1.73859
10/22/2009 11:40:00*1.73859*1.73884*1.73895*1.7376
10/22/2009 11:45:00*1.73884*1.73864*1.73961*1.73739
10/22/2009 11:50:00*1.73864*1.73921*1.73991*1.73849
10/22/2009 11:55:00*1.73921*1.7399*1.74062*1.73919
10/22/2009 12:00:00*1.7399*1.7394*1.74082*1.73935
10/22/2009 12:05:00*1.7394*1.73702*1.7394*1.737
10/22/2009 12:10:00*1.73702*1.73709*1.73831*1.73654
10/22/2009 12:15:00*1.73709*1.73729*1.73812*1.73676
10/22/2009 12:20:00*1.73729*1.73666*1.73772*1.736
10/22/2009 12:25:00*1.73666*1.73759*1.73761*1.73635
10/22/2009 12:30:00*1.73759*1.7399*1.7399*1.73749
10/22/2009 12:35:00*1.7399*1.74179*1.74182*1.73973
10/22/2009 12:40:00*1.74179*1.741*1.74202*1.74099
10/22/2009 12:45:00*1.741*1.74119*1.74151*1.74065
10/22/2009 12:50:00*1.74119*1.74153*1.74195*1.74019
10/22/2009 12:55:00*1.74153*1.74169*1.74218*1.74093
10/22/2009 13:00:00*1.74169*1.7424*1.7424*1.74079
10/22/2009 13:05:00*1.7424*1.74189*1.74276*1.74149
10/22/2009 13:10:00*1.74189*1.74139*1.74199*1.74079
10/22/2009 13:15:00*1.74139*1.74202*1.74235*1.74119
10/22/2009 13:20:00*1.74202*1.74201*1.74308*1.74189
10/22/2009 13:25:00*1.74201*1.74199*1.74278*1.74179
10/22/2009 13:30:00*1.74199*1.74239*1.74258*1.74199
10/22/2009 13:35:00*1.74239*1.74394*1.74422*1.74239
10/22/2009 13:40:00*1.74394*1.74291*1.74405*1.74279
10/22/2009 13:45:00*1.74291*1.74387*1.74389*1.74289
10/22/2009 13:50:00*1.74387*1.74379*1.74387*1.74343
10/22/2009 13:55:00*1.74379*1.74259*1.74409*1.74259
10/22/2009 14:00:00*1.74259*1.74269*1.74274*1.74226
10/22/2009 14:05:00*1.74269*1.74089*1.74279*1.74049
10/22/2009 14:10:00*1.74089*1.74255*1.74265*1.74062
10/22/2009 14:15:00*1.74255*1.74131*1.74287*1.74109
10/22/2009 14:20:00*1.74131*1.74144*1.74204*1.74079
10/22/2009 14:25:00*1.74144*1.74105*1.74147*1.74049
10/22/2009 14:30:00*1.74105*1.74179*1.74179*1.7408
10/22/2009 14:35:00*1.74179*1.742*1.74239*1.74149
10/22/2009 14:40:00*1.742*1.74127*1.74209*1.74127
10/22/2009 14:45:00*1.74127*1.74289*1.74323*1.74109
10/22/2009 14:50:00*1.74289*1.74359*1.74393*1.74219
10/22/2009 14:55:00*1.74359*1.74269*1.74372*1.74228
10/22/2009 15:00:00*1.74269*1.74239*1.74319*1.74221
10/22/2009 15:05:00*1.74239*1.74219*1.74256*1.74169
10/22/2009 15:10:00*1.74219*1.74119*1.74274*1.74119
10/22/2009 15:15:00*1.74119*1.74139*1.74159*1.74089
10/22/2009 15:20:00*1.74139*1.7418*1.7418*1.74109
10/22/2009 15:25:00*1.7418*1.74168*1.74196*1.74101
10/22/2009 15:30:00*1.74168*1.74132*1.74168*1.73999
10/22/2009 15:35:00*1.74132*1.74146*1.7419*1.74114
10/22/2009 15:40:00*1.74146*1.74107*1.74169*1.74089
10/22/2009 15:45:00*1.74107*1.74179*1.74206*1.74099
10/22/2009 15:50:00*1.74179*1.74059*1.74209*1.74034
10/22/2009 15:55:00*1.74059*1.74064*1.74072*1.73984
10/22/2009 16:00:00*1.74064*1.74109*1.74164*1.74057
10/22/2009 16:05:00*1.74109*1.74129*1.74164*1.74084
10/22/2009 16:10:00*1.74129*1.74107*1.74152*1.74052
10/22/2009 16:15:00*1.74107*1.7418*1.7418*1.74107
10/22/2009 16:20:00*1.7418*1.74119*1.74195*1.74114
10/22/2009 16:25:00*1.74119*1.74122*1.74154*1.74095
10/22/2009 16:30:00*1.74122*1.74094*1.74161*1.74089
10/22/2009 16:35:00*1.74094*1.74131*1.74147*1.74075
10/22/2009 16:40:00*1.74131*1.74119*1.7418*1.74109
10/22/2009 16:45:00*1.74119*1.74115*1.74153*1.74045
10/22/2009 16:50:00*1.74115*1.74082*1.74116*1.74039
10/22/2009 16:55:00*1.74082*1.7402*1.74132*1.7402
10/22/2009 17:00:00*1.7402*1.74034*1.74073*1.73974
