10/20/2009 17:05:00*1.71834*1.71769*1.71834*1.71769
10/20/2009 17:10:00*1.71769*1.71734*1.71779*1.71714
10/20/2009 17:15:00*1.71734*1.71848*1.7188*1.71734
10/20/2009 17:20:00*1.71848*1.71869*1.71915*1.71848
10/20/2009 17:25:00*1.71869*1.71905*1.71909*1.71869
10/20/2009 17:30:00*1.71905*1.71909*1.71924*1.71898
10/20/2009 17:35:00*1.71909*1.71909*1.7193*1.71896
10/20/2009 17:40:00*1.71909*1.71933*1.71964*1.71886
10/20/2009 17:45:00*1.71933*1.71885*1.71964*1.71885
10/20/2009 17:50:00*1.71885*1.71865*1.71929*1.71848
10/20/2009 17:55:00*1.71865*1.71883*1.71909*1.7186
10/20/2009 18:00:00*1.71883*1.71884*1.71919*1.71876
10/20/2009 18:05:00*1.71884*1.71884*1.71916*1.71869
10/20/2009 18:10:00*1.71884*1.719*1.719*1.71884
10/20/2009 18:15:00*1.719*1.71954*1.71954*1.71884
10/20/2009 18:20:00*1.71954*1.71922*1.7197*1.71909
10/20/2009 18:25:00*1.71922*1.71935*1.71938*1.7192
10/20/2009 18:30:00*1.71935*1.71953*1.71953*1.71921
10/20/2009 18:35:00*1.71953*1.71919*1.71953*1.71909
10/20/2009 18:40:00*1.71919*1.71909*1.71939*1.71879
10/20/2009 18:45:00*1.71909*1.71909*1.71919*1.71899
10/20/2009 18:50:00*1.71909*1.71911*1.71929*1.71896
10/20/2009 18:55:00*1.71911*1.71879*1.71911*1.71879
10/20/2009 19:00:00*1.71879*1.71858*1.71895*1.71858
10/20/2009 19:05:00*1.71858*1.71849*1.7188*1.71839
10/20/2009 19:10:00*1.71849*1.71796*1.71849*1.71796
10/20/2009 19:15:00*1.71796*1.71788*1.71839*1.71759
10/20/2009 19:20:00*1.71788*1.71796*1.71807*1.71786
10/20/2009 19:25:00*1.71796*1.71819*1.71829*1.71796
10/20/2009 19:30:00*1.71819*1.71824*1.71836*1.71819
10/20/2009 19:35:00*1.71824*1.71812*1.71842*1.71794
10/20/2009 19:40:00*1.71812*1.71819*1.71853*1.71789
10/20/2009 19:45:00*1.71819*1.71781*1.71819*1.71729
10/20/2009 19:50:00*1.71781*1.71891*1.71949*1.71779
10/20/2009 19:55:00*1.71891*1.71709*1.71899*1.71709
10/20/2009 20:00:00*1.71709*1.71791*1.71819*1.71709
10/20/2009 20:05:00*1.71791*1.71764*1.71802*1.71729
10/20/2009 20:10:00*1.71764*1.71869*1.71901*1.71749
10/20/2009 20:15:00*1.71869*1.71827*1.7189*1.71827
10/20/2009 20:20:00*1.71827*1.71869*1.71899*1.71804
10/20/2009 20:25:00*1.71869*1.71922*1.71931*1.71859
10/20/2009 20:30:00*1.71922*1.71989*1.71989*1.71894
10/20/2009 20:35:00*1.71989*1.72029*1.72029*1.71969
10/20/2009 20:40:00*1.72029*1.71949*1.72029*1.71949
10/20/2009 20:45:00*1.71949*1.7194*1.72008*1.71927
10/20/2009 20:50:00*1.7194*1.71959*1.71976*1.71926
10/20/2009 20:55:00*1.71959*1.71854*1.71972*1.71844
10/20/2009 21:00:00*1.71854*1.71909*1.71921*1.71854
10/20/2009 21:05:00*1.71909*1.71919*1.71919*1.71891
10/20/2009 21:10:00*1.71919*1.71849*1.71938*1.71839
10/20/2009 21:15:00*1.71849*1.71819*1.71864*1.71809
10/20/2009 21:20:00*1.71819*1.71833*1.71865*1.71819
10/20/2009 21:25:00*1.71833*1.71829*1.71849*1.71829
10/20/2009 21:30:00*1.71829*1.71838*1.71849*1.71829
10/20/2009 21:35:00*1.71838*1.71809*1.71869*1.71809
10/20/2009 21:40:00*1.71809*1.71765*1.71819*1.71764
10/20/2009 21:45:00*1.71765*1.71729*1.71792*1.71702
10/20/2009 21:50:00*1.71729*1.71679*1.71739*1.71679
10/20/2009 21:55:00*1.71679*1.71694*1.7172*1.71679
10/20/2009 22:00:00*1.71694*1.71859*1.71859*1.71694
10/20/2009 22:05:00*1.71859*1.71874*1.71912*1.71799
10/20/2009 22:10:00*1.71874*1.71929*1.71949*1.71873
10/20/2009 22:15:00*1.71929*1.72001*1.72017*1.71917
10/20/2009 22:20:00*1.72001*1.71899*1.72015*1.71884
10/20/2009 22:25:00*1.71899*1.71933*1.71965*1.71879
10/20/2009 22:30:00*1.71933*1.71949*1.72*1.71919
10/20/2009 22:35:00*1.71949*1.71939*1.71989*1.71935
10/20/2009 22:40:00*1.71939*1.71871*1.71975*1.71869
10/20/2009 22:45:00*1.71871*1.71909*1.71924*1.71814
10/20/2009 22:50:00*1.71909*1.7193*1.71949*1.71889
10/20/2009 22:55:00*1.7193*1.71849*1.7193*1.71847
10/20/2009 23:00:00*1.71849*1.71849*1.71899*1.71819
10/20/2009 23:05:00*1.71849*1.71899*1.71919*1.71819
10/20/2009 23:10:00*1.71899*1.71843*1.71899*1.71789
10/20/2009 23:15:00*1.71843*1.7188*1.71892*1.71809
10/20/2009 23:20:00*1.7188*1.71849*1.71905*1.71849
10/20/2009 23:25:00*1.71849*1.71842*1.71868*1.71842
10/20/2009 23:30:00*1.71842*1.71849*1.71872*1.71819
10/20/2009 23:35:00*1.71849*1.71879*1.7195*1.71793
10/20/2009 23:40:00*1.71879*1.71949*1.71969*1.71879
10/20/2009 23:45:00*1.71949*1.71959*1.7199*1.71949
10/20/2009 23:50:00*1.71959*1.71889*1.71959*1.71869
10/20/2009 23:55:00*1.71889*1.71982*1.7202*1.71872
10/21/2009 00:00:00*1.71982*1.72019*1.72036*1.71982
10/21/2009 00:05:00*1.72019*1.72052*1.72057*1.71997
10/21/2009 00:10:00*1.72052*1.72079*1.72089*1.72021
10/21/2009 00:15:00*1.72079*1.72109*1.72195*1.72065
10/21/2009 00:20:00*1.72109*1.72109*1.72149*1.72079
10/21/2009 00:25:00*1.72109*1.72039*1.72139*1.72039
10/21/2009 00:30:00*1.72039*1.72099*1.72099*1.72031
10/21/2009 00:35:00*1.72099*1.72089*1.72179*1.72089
10/21/2009 00:40:00*1.72089*1.72092*1.72149*1.72069
10/21/2009 00:45:00*1.72092*1.72145*1.72149*1.72075
10/21/2009 00:50:00*1.72145*1.72169*1.72277*1.72145
10/21/2009 00:55:00*1.72169*1.72209*1.72219*1.72169
10/21/2009 01:00:00*1.72209*1.72179*1.72219*1.7216
10/21/2009 01:05:00*1.72179*1.72162*1.72209*1.72139
10/21/2009 01:10:00*1.72162*1.72109*1.72209*1.72109
10/21/2009 01:15:00*1.72109*1.72009*1.72109*1.71999
10/21/2009 01:20:00*1.72009*1.71989*1.72029*1.71959
10/21/2009 01:25:00*1.71989*1.72026*1.72026*1.71909
10/21/2009 01:30:00*1.72026*1.72019*1.72069*1.71989
10/21/2009 01:35:00*1.72019*1.72059*1.72067*1.71999
10/21/2009 01:40:00*1.72059*1.72018*1.72099*1.72017
10/21/2009 01:45:00*1.72018*1.71964*1.72034*1.71953
10/21/2009 01:50:00*1.71964*1.71969*1.72007*1.71959
10/21/2009 01:55:00*1.71969*1.71835*1.71986*1.71834
10/21/2009 02:00:00*1.71835*1.71769*1.71839*1.71719
10/21/2009 02:05:00*1.71769*1.71829*1.71869*1.71725
10/21/2009 02:10:00*1.71829*1.72065*1.72069*1.71809
10/21/2009 02:15:00*1.72065*1.72029*1.72092*1.71969
10/21/2009 02:20:00*1.72029*1.71812*1.72038*1.71789
10/21/2009 02:25:00*1.71812*1.7184*1.71896*1.718
10/21/2009 02:30:00*1.7184*1.71949*1.71988*1.71804
10/21/2009 02:35:00*1.71949*1.7195*1.71995*1.71916
10/21/2009 02:40:00*1.7195*1.72063*1.72063*1.71937
10/21/2009 02:45:00*1.72063*1.72324*1.72324*1.72063
10/21/2009 02:50:00*1.72324*1.72429*1.72475*1.72295
10/21/2009 02:55:00*1.72429*1.72365*1.72474*1.72349
10/21/2009 03:00:00*1.72365*1.725*1.725*1.72259
10/21/2009 03:05:00*1.725*1.72389*1.72517*1.72325
10/21/2009 03:10:00*1.72389*1.72552*1.72585*1.72383
10/21/2009 03:15:00*1.72552*1.72691*1.72814*1.72516
10/21/2009 03:20:00*1.72691*1.72665*1.72769*1.72468
10/21/2009 03:25:00*1.72665*1.72699*1.72779*1.72599
10/21/2009 03:30:00*1.72699*1.72934*1.72945*1.72675
10/21/2009 03:35:00*1.72934*1.72929*1.73044*1.72892
10/21/2009 03:40:00*1.72929*1.7301*1.73043*1.72909
10/21/2009 03:45:00*1.7301*1.72912*1.73058*1.72909
10/21/2009 03:50:00*1.72912*1.73012*1.73024*1.72866
10/21/2009 03:55:00*1.73012*1.73034*1.73082*1.72976
10/21/2009 04:00:00*1.73034*1.72872*1.73034*1.72814
10/21/2009 04:05:00*1.72872*1.72943*1.72991*1.72829
10/21/2009 04:10:00*1.72943*1.72965*1.73003*1.72878
10/21/2009 04:15:00*1.72965*1.72934*1.73019*1.7293
10/21/2009 04:20:00*1.72934*1.72931*1.73008*1.72917
10/21/2009 04:25:00*1.72931*1.73109*1.73138*1.72919
10/21/2009 04:30:00*1.73109*1.72988*1.73221*1.72962
10/21/2009 04:35:00*1.72988*1.73681*1.73708*1.72952
10/21/2009 04:40:00*1.73681*1.73681*1.73681*1.73417
10/21/2009 04:45:00*1.73681*1.73746*1.73822*1.73623
10/21/2009 04:50:00*1.73746*1.7392*1.74012*1.73738
10/21/2009 04:55:00*1.7392*1.73899*1.73934*1.73824
10/21/2009 05:00:00*1.73899*1.7432*1.74402*1.7386
10/21/2009 05:05:00*1.7432*1.74394*1.74468*1.74194
10/21/2009 05:10:00*1.74394*1.74517*1.74637*1.74364
10/21/2009 05:15:00*1.74517*1.7445*1.74545*1.74401
10/21/2009 05:20:00*1.7445*1.74611*1.74638*1.74444
10/21/2009 05:25:00*1.74611*1.74614*1.74674*1.7457
10/21/2009 05:30:00*1.74614*1.74645*1.74708*1.74471
10/21/2009 05:35:00*1.74645*1.74719*1.74766*1.74616
10/21/2009 05:40:00*1.74719*1.74695*1.74759*1.74594
10/21/2009 05:45:00*1.74695*1.74684*1.74711*1.74659
10/21/2009 05:50:00*1.74684*1.74639*1.74778*1.74599
10/21/2009 05:55:00*1.74639*1.7464*1.74742*1.74594
10/21/2009 06:00:00*1.7464*1.74609*1.74727*1.74529
10/21/2009 06:05:00*1.74609*1.74582*1.74722*1.74561
10/21/2009 06:10:00*1.74582*1.74588*1.74596*1.74554
10/21/2009 06:15:00*1.74588*1.74552*1.74627*1.74503
10/21/2009 06:20:00*1.74552*1.74477*1.74552*1.74359
10/21/2009 06:25:00*1.74477*1.74375*1.74579*1.74358
10/21/2009 06:30:00*1.74375*1.74343*1.74383*1.74299
10/21/2009 06:35:00*1.74343*1.74459*1.745*1.74309
10/21/2009 06:40:00*1.74459*1.74592*1.74654*1.74459
10/21/2009 06:45:00*1.74592*1.74479*1.74643*1.74402
10/21/2009 06:50:00*1.74479*1.74514*1.74559*1.74439
10/21/2009 06:55:00*1.74514*1.74552*1.74552*1.74424
10/21/2009 07:00:00*1.74552*1.74796*1.74809*1.74499
10/21/2009 07:05:00*1.74796*1.74829*1.74964*1.74761
10/21/2009 07:10:00*1.74829*1.74899*1.74962*1.74809
10/21/2009 07:15:00*1.74899*1.74829*1.74899*1.74799
10/21/2009 07:20:00*1.74829*1.74849*1.74849*1.74761
10/21/2009 07:25:00*1.74849*1.74832*1.74919*1.74803
10/21/2009 07:30:00*1.74832*1.74849*1.74929*1.74829
10/21/2009 07:35:00*1.74849*1.7484*1.74964*1.74819
10/21/2009 07:40:00*1.7484*1.75157*1.75192*1.74839
10/21/2009 07:45:00*1.75157*1.75279*1.75293*1.75051
10/21/2009 07:50:00*1.75279*1.75147*1.75285*1.75123
10/21/2009 07:55:00*1.75147*1.74939*1.75185*1.74917
10/21/2009 08:00:00*1.74939*1.75029*1.75047*1.74939
10/21/2009 08:05:00*1.75029*1.75002*1.75029*1.74862
10/21/2009 08:10:00*1.75002*1.74909*1.7501*1.74904
10/21/2009 08:15:00*1.74909*1.74999*1.75049*1.74865
10/21/2009 08:20:00*1.74999*1.74979*1.75009*1.74909
10/21/2009 08:25:00*1.74979*1.74855*1.75064*1.74846
10/21/2009 08:30:00*1.74855*1.7486*1.74934*1.74799
10/21/2009 08:35:00*1.7486*1.74729*1.74934*1.74715
10/21/2009 08:40:00*1.74729*1.7476*1.74778*1.74591
10/21/2009 08:45:00*1.7476*1.74764*1.74799*1.74664
10/21/2009 08:50:00*1.74764*1.74714*1.74794*1.74679
10/21/2009 08:55:00*1.74714*1.7476*1.7476*1.74589
10/21/2009 09:00:00*1.7476*1.74665*1.74791*1.7463
10/21/2009 09:05:00*1.74665*1.74573*1.74686*1.74538
10/21/2009 09:10:00*1.74573*1.74521*1.74644*1.74505
10/21/2009 09:15:00*1.74521*1.74469*1.74628*1.74469
10/21/2009 09:20:00*1.74469*1.74539*1.74609*1.74469
10/21/2009 09:25:00*1.74539*1.74424*1.74612*1.74424
10/21/2009 09:30:00*1.74424*1.74452*1.7449*1.74369
10/21/2009 09:35:00*1.74452*1.74362*1.74482*1.74329
10/21/2009 09:40:00*1.74362*1.74317*1.74446*1.74237
10/21/2009 09:45:00*1.74317*1.74251*1.74415*1.7421
10/21/2009 09:50:00*1.74251*1.74357*1.74472*1.74172
10/21/2009 09:55:00*1.74357*1.74379*1.74597*1.7435
10/21/2009 10:00:00*1.74379*1.74299*1.74409*1.74277
10/21/2009 10:05:00*1.74299*1.74301*1.74332*1.74189
10/21/2009 10:10:00*1.74301*1.74149*1.74334*1.74082
10/21/2009 10:15:00*1.74149*1.74025*1.74251*1.73964
10/21/2009 10:20:00*1.74025*1.73999*1.74035*1.73919
10/21/2009 10:25:00*1.73999*1.73941*1.74031*1.7384
10/21/2009 10:30:00*1.73941*1.73796*1.73941*1.73684
10/21/2009 10:35:00*1.73796*1.73698*1.73796*1.73512
10/21/2009 10:40:00*1.73698*1.73609*1.73748*1.73601
10/21/2009 10:45:00*1.73609*1.73301*1.73611*1.73293
10/21/2009 10:50:00*1.73301*1.73336*1.73394*1.73273
10/21/2009 10:55:00*1.73336*1.73437*1.7346*1.73309
10/21/2009 11:00:00*1.73437*1.73506*1.73529*1.73337
10/21/2009 11:05:00*1.73506*1.73629*1.737*1.73476
10/21/2009 11:10:00*1.73629*1.73489*1.73734*1.73489
10/21/2009 11:15:00*1.73489*1.73339*1.73489*1.73309
10/21/2009 11:20:00*1.73339*1.73416*1.7346*1.73299
10/21/2009 11:25:00*1.73416*1.73441*1.73452*1.73358
10/21/2009 11:30:00*1.73441*1.73309*1.73445*1.73248
10/21/2009 11:35:00*1.73309*1.73349*1.73429*1.73259
10/21/2009 11:40:00*1.73349*1.731*1.73359*1.73059
10/21/2009 11:45:00*1.731*1.72934*1.73169*1.72929
10/21/2009 11:50:00*1.72934*1.72996*1.73002*1.72859
10/21/2009 11:55:00*1.72996*1.73059*1.73109*1.72989
10/21/2009 12:00:00*1.73059*1.72929*1.73122*1.7288
10/21/2009 12:05:00*1.72929*1.72776*1.72934*1.72709
10/21/2009 12:10:00*1.72776*1.727*1.72809*1.727
10/21/2009 12:15:00*1.727*1.72831*1.72845*1.72619
10/21/2009 12:20:00*1.72831*1.72758*1.72886*1.72739
10/21/2009 12:25:00*1.72758*1.7284*1.72949*1.72736
10/21/2009 12:30:00*1.7284*1.7273*1.72909*1.72705
10/21/2009 12:35:00*1.7273*1.72784*1.72826*1.72666
10/21/2009 12:40:00*1.72784*1.72611*1.72805*1.72611
10/21/2009 12:45:00*1.72611*1.72543*1.7268*1.72511
10/21/2009 12:50:00*1.72543*1.72536*1.72609*1.72531
10/21/2009 12:55:00*1.72536*1.72629*1.72648*1.72467
10/21/2009 13:00:00*1.72629*1.72557*1.72633*1.72409
10/21/2009 13:05:00*1.72557*1.72639*1.72667*1.72557
10/21/2009 13:10:00*1.72639*1.72552*1.72664*1.72536
10/21/2009 13:15:00*1.72552*1.72549*1.72649*1.72531
10/21/2009 13:20:00*1.72549*1.72472*1.72606*1.72469
10/21/2009 13:25:00*1.72472*1.72596*1.72601*1.72429
10/21/2009 13:30:00*1.72596*1.72562*1.72619*1.72509
10/21/2009 13:35:00*1.72562*1.7253*1.72573*1.72459
10/21/2009 13:40:00*1.7253*1.7247*1.72579*1.72469
10/21/2009 13:45:00*1.7247*1.72529*1.72558*1.72467
10/21/2009 13:50:00*1.72529*1.72579*1.72629*1.72509
10/21/2009 13:55:00*1.72579*1.725*1.72603*1.7249
10/21/2009 14:00:00*1.725*1.72569*1.72614*1.72492
10/21/2009 14:05:00*1.72569*1.72609*1.72631*1.72559
10/21/2009 14:10:00*1.72609*1.72681*1.72681*1.72549
10/21/2009 14:15:00*1.72681*1.72752*1.72849*1.72681
10/21/2009 14:20:00*1.72752*1.72869*1.72959*1.72752
10/21/2009 14:25:00*1.72869*1.72809*1.72888*1.72794
10/21/2009 14:30:00*1.72809*1.72783*1.72937*1.72749
10/21/2009 14:35:00*1.72783*1.72889*1.72912*1.72709
10/21/2009 14:40:00*1.72889*1.72908*1.72932*1.7286
10/21/2009 14:45:00*1.72908*1.72766*1.72945*1.72759
10/21/2009 14:50:00*1.72766*1.72729*1.72794*1.72689
10/21/2009 14:55:00*1.72729*1.72739*1.72749*1.72659
10/21/2009 15:00:00*1.72739*1.72803*1.72819*1.72714
10/21/2009 15:05:00*1.72803*1.7271*1.72809*1.72685
10/21/2009 15:10:00*1.7271*1.72699*1.7272*1.72629
10/21/2009 15:15:00*1.72699*1.72779*1.72816*1.72649
10/21/2009 15:20:00*1.72779*1.72745*1.72814*1.72739
10/21/2009 15:25:00*1.72745*1.73029*1.73105*1.72735
10/21/2009 15:30:00*1.73029*1.73127*1.73144*1.73021
10/21/2009 15:35:00*1.73127*1.73134*1.73225*1.731
10/21/2009 15:40:00*1.73134*1.73187*1.73231*1.73068
10/21/2009 15:45:00*1.73187*1.73389*1.73398*1.73125
10/21/2009 15:50:00*1.73389*1.73472*1.73473*1.73284
10/21/2009 15:55:00*1.73472*1.73329*1.73472*1.73289
10/21/2009 16:00:00*1.73329*1.73379*1.73426*1.73299
10/21/2009 16:05:00*1.73379*1.73359*1.73384*1.73219
10/21/2009 16:10:00*1.73359*1.73339*1.73399*1.73276
10/21/2009 16:15:00*1.73339*1.73359*1.73414*1.73339
10/21/2009 16:20:00*1.73359*1.73144*1.73412*1.73144
10/21/2009 16:25:00*1.73144*1.73074*1.73209*1.73054
10/21/2009 16:30:00*1.73074*1.73109*1.73119*1.73002
10/21/2009 16:35:00*1.73109*1.73219*1.73219*1.73109
10/21/2009 16:40:00*1.73219*1.73061*1.73239*1.73039
10/21/2009 16:45:00*1.73061*1.7308*1.73133*1.73042
10/21/2009 16:50:00*1.7308*1.73069*1.73183*1.73039
10/21/2009 16:55:00*1.73069*1.73062*1.73072*1.73039
10/21/2009 17:00:00*1.73062*1.73114*1.73114*1.73042
