10/19/2009 17:05:00*1.68809*1.68739*1.68824*1.68639
10/19/2009 17:10:00*1.68739*1.68642*1.6875*1.68642
10/19/2009 17:15:00*1.68642*1.68591*1.68645*1.68549
10/19/2009 17:20:00*1.68591*1.68629*1.68639*1.68581
10/19/2009 17:25:00*1.68629*1.68696*1.68739*1.68629
10/19/2009 17:30:00*1.68696*1.68694*1.68775*1.6868
10/19/2009 17:35:00*1.68694*1.68769*1.68769*1.68694
10/19/2009 17:40:00*1.68769*1.68749*1.68799*1.68684
10/19/2009 17:45:00*1.68749*1.68909*1.68909*1.68739
10/19/2009 17:50:00*1.68909*1.68799*1.68919*1.68757
10/19/2009 17:55:00*1.68799*1.68799*1.68879*1.68781
10/19/2009 18:00:00*1.68799*1.68749*1.68839*1.68679
10/19/2009 18:05:00*1.68749*1.68769*1.68875*1.68697
10/19/2009 18:10:00*1.68769*1.68707*1.68812*1.68707
10/19/2009 18:15:00*1.68707*1.68669*1.68769*1.68619
10/19/2009 18:20:00*1.68669*1.68759*1.68779*1.68649
10/19/2009 18:25:00*1.68759*1.68739*1.68804*1.68721
10/19/2009 18:30:00*1.68739*1.68669*1.68739*1.68647
10/19/2009 18:35:00*1.68669*1.68729*1.68757*1.68639
10/19/2009 18:40:00*1.68729*1.68695*1.68789*1.68652
10/19/2009 18:45:00*1.68695*1.68689*1.68695*1.68669
10/19/2009 18:50:00*1.68689*1.68679*1.68689*1.68647
10/19/2009 18:55:00*1.68679*1.68569*1.68709*1.68556
10/19/2009 19:00:00*1.68569*1.68657*1.68657*1.68439
10/19/2009 19:05:00*1.68657*1.68729*1.68759*1.68639
10/19/2009 19:10:00*1.68729*1.68804*1.68859*1.68699
10/19/2009 19:15:00*1.68804*1.68759*1.68839*1.68759
10/19/2009 19:20:00*1.68759*1.68741*1.68779*1.68741
10/19/2009 19:25:00*1.68741*1.6874*1.68769*1.68699
10/19/2009 19:30:00*1.6874*1.68809*1.68819*1.68699
10/19/2009 19:35:00*1.68809*1.68749*1.68889*1.68719
10/19/2009 19:40:00*1.68749*1.68689*1.68769*1.68661
10/19/2009 19:45:00*1.68689*1.68629*1.68699*1.68629
10/19/2009 19:50:00*1.68629*1.68759*1.68769*1.68619
10/19/2009 19:55:00*1.68759*1.68749*1.68769*1.68709
10/19/2009 20:00:00*1.68749*1.68769*1.68799*1.68749
10/19/2009 20:05:00*1.68769*1.68729*1.68819*1.68699
10/19/2009 20:10:00*1.68729*1.68739*1.68739*1.68649
10/19/2009 20:15:00*1.68739*1.68739*1.68739*1.68699
10/19/2009 20:20:00*1.68739*1.68749*1.68779*1.68689
10/19/2009 20:25:00*1.68749*1.68789*1.68799*1.68739
10/19/2009 20:30:00*1.68789*1.68709*1.68789*1.68699
10/19/2009 20:35:00*1.68709*1.68559*1.68709*1.68552
10/19/2009 20:40:00*1.68559*1.68449*1.68577*1.68441
10/19/2009 20:45:00*1.68449*1.68529*1.68579*1.68449
10/19/2009 20:50:00*1.68529*1.68498*1.68549*1.68437
10/19/2009 20:55:00*1.68498*1.6845*1.68566*1.68439
10/19/2009 21:00:00*1.6845*1.68489*1.68489*1.68399
10/19/2009 21:05:00*1.68489*1.68429*1.68489*1.68399
10/19/2009 21:10:00*1.68429*1.68439*1.68439*1.68401
10/19/2009 21:15:00*1.68439*1.68435*1.68496*1.68389
10/19/2009 21:20:00*1.68435*1.68493*1.68522*1.68386
10/19/2009 21:25:00*1.68493*1.68549*1.68569*1.68463
10/19/2009 21:30:00*1.68549*1.68629*1.68629*1.68541
10/19/2009 21:35:00*1.68629*1.68669*1.6881*1.68619
10/19/2009 21:40:00*1.68669*1.68789*1.68869*1.68669
10/19/2009 21:45:00*1.68789*1.68753*1.68829*1.68749
10/19/2009 21:50:00*1.68753*1.68619*1.6878*1.68599
10/19/2009 21:55:00*1.68619*1.68563*1.68629*1.68515
10/19/2009 22:00:00*1.68563*1.68571*1.68643*1.6856
10/19/2009 22:05:00*1.68571*1.68529*1.68581*1.68489
10/19/2009 22:10:00*1.68529*1.68579*1.68581*1.68529
10/19/2009 22:15:00*1.68579*1.68579*1.68589*1.68569
10/19/2009 22:20:00*1.68579*1.68579*1.68609*1.68571
10/19/2009 22:25:00*1.68579*1.68575*1.68609*1.68564
10/19/2009 22:30:00*1.68575*1.68529*1.68609*1.68509
10/19/2009 22:35:00*1.68529*1.68503*1.68552*1.68469
10/19/2009 22:40:00*1.68503*1.68559*1.68571*1.68493
10/19/2009 22:45:00*1.68559*1.68549*1.68589*1.68549
10/19/2009 22:50:00*1.68549*1.68605*1.68605*1.68549
10/19/2009 22:55:00*1.68605*1.6857*1.68616*1.68549
10/19/2009 23:00:00*1.6857*1.68568*1.68579*1.68539
10/19/2009 23:05:00*1.68568*1.68632*1.68632*1.68559
10/19/2009 23:10:00*1.68632*1.68653*1.68679*1.6861
10/19/2009 23:15:00*1.68653*1.68601*1.68653*1.68601
10/19/2009 23:20:00*1.68601*1.68607*1.68638*1.68569
10/19/2009 23:25:00*1.68607*1.68593*1.68649*1.68569
10/19/2009 23:30:00*1.68593*1.68597*1.6863*1.68577
10/19/2009 23:35:00*1.68597*1.68588*1.68618*1.68559
10/19/2009 23:40:00*1.68588*1.68592*1.68599*1.6857
10/19/2009 23:45:00*1.68592*1.68541*1.68619*1.68539
10/19/2009 23:50:00*1.68541*1.68549*1.68593*1.68509
10/19/2009 23:55:00*1.68549*1.68569*1.68589*1.68549
10/20/2009 00:00:00*1.68569*1.68609*1.68619*1.6855
10/20/2009 00:05:00*1.68609*1.68609*1.68642*1.68599
10/20/2009 00:10:00*1.68609*1.68569*1.68622*1.68539
10/20/2009 00:15:00*1.68569*1.68561*1.68581*1.68558
10/20/2009 00:20:00*1.68561*1.68568*1.68581*1.68489
10/20/2009 00:25:00*1.68568*1.68629*1.6864*1.68549
10/20/2009 00:30:00*1.68629*1.68683*1.68683*1.68614
10/20/2009 00:35:00*1.68683*1.68639*1.68689*1.68623
10/20/2009 00:40:00*1.68639*1.68592*1.68654*1.68592
10/20/2009 00:45:00*1.68592*1.68539*1.68599*1.68539
10/20/2009 00:50:00*1.68539*1.68556*1.68605*1.68539
10/20/2009 00:55:00*1.68556*1.68546*1.68569*1.68499
10/20/2009 01:00:00*1.68546*1.68603*1.68603*1.68546
10/20/2009 01:05:00*1.68603*1.68649*1.68722*1.68589
10/20/2009 01:10:00*1.68649*1.68619*1.68699*1.68579
10/20/2009 01:15:00*1.68619*1.68583*1.68649*1.68583
10/20/2009 01:20:00*1.68583*1.68689*1.68699*1.68572
10/20/2009 01:25:00*1.68689*1.68679*1.68699*1.68669
10/20/2009 01:30:00*1.68679*1.68689*1.68739*1.68679
10/20/2009 01:35:00*1.68689*1.68749*1.68749*1.68679
10/20/2009 01:40:00*1.68749*1.68774*1.68821*1.68709
10/20/2009 01:45:00*1.68774*1.68799*1.68879*1.68729
10/20/2009 01:50:00*1.68799*1.68759*1.68837*1.68759
10/20/2009 01:55:00*1.68759*1.68779*1.68849*1.68759
10/20/2009 02:00:00*1.68779*1.68929*1.69016*1.68779
10/20/2009 02:05:00*1.68929*1.68912*1.68949*1.68839
10/20/2009 02:10:00*1.68912*1.69079*1.69109*1.68889
10/20/2009 02:15:00*1.69079*1.69009*1.69115*1.68969
10/20/2009 02:20:00*1.69009*1.68859*1.69168*1.68859
10/20/2009 02:25:00*1.68859*1.6883*1.68979*1.68809
10/20/2009 02:30:00*1.6883*1.68883*1.68892*1.68749
10/20/2009 02:35:00*1.68883*1.68968*1.69014*1.68846
10/20/2009 02:40:00*1.68968*1.68829*1.6899*1.68757
10/20/2009 02:45:00*1.68829*1.6871*1.68847*1.6871
10/20/2009 02:50:00*1.6871*1.68779*1.68817*1.68668
10/20/2009 02:55:00*1.68779*1.68642*1.68804*1.68606
10/20/2009 03:00:00*1.68642*1.68558*1.68707*1.68557
10/20/2009 03:05:00*1.68558*1.68569*1.6862*1.68409
10/20/2009 03:10:00*1.68569*1.68532*1.68713*1.6852
10/20/2009 03:15:00*1.68532*1.6856*1.68565*1.68429
10/20/2009 03:20:00*1.6856*1.68469*1.68592*1.68454
10/20/2009 03:25:00*1.68469*1.68422*1.68525*1.6832
10/20/2009 03:30:00*1.68422*1.68479*1.6848*1.68378
10/20/2009 03:35:00*1.68479*1.68425*1.68494*1.68358
10/20/2009 03:40:00*1.68425*1.68566*1.68576*1.68401
10/20/2009 03:45:00*1.68566*1.68579*1.68605*1.68401
10/20/2009 03:50:00*1.68579*1.68702*1.6874*1.68532
10/20/2009 03:55:00*1.68702*1.68617*1.68702*1.68576
10/20/2009 04:00:00*1.68617*1.68684*1.68743*1.68567
10/20/2009 04:05:00*1.68684*1.68644*1.68779*1.68564
10/20/2009 04:10:00*1.68644*1.68754*1.68763*1.68644
10/20/2009 04:15:00*1.68754*1.68684*1.68809*1.68659
10/20/2009 04:20:00*1.68684*1.68633*1.68722*1.68576
10/20/2009 04:25:00*1.68633*1.68642*1.68688*1.68589
10/20/2009 04:30:00*1.68642*1.68674*1.68757*1.68633
10/20/2009 04:35:00*1.68674*1.68871*1.68924*1.68674
10/20/2009 04:40:00*1.68871*1.68881*1.68965*1.68803
10/20/2009 04:45:00*1.68881*1.68884*1.68891*1.68713
10/20/2009 04:50:00*1.68884*1.68912*1.68939*1.68864
10/20/2009 04:55:00*1.68912*1.68845*1.68936*1.68811
10/20/2009 05:00:00*1.68845*1.68939*1.68951*1.68809
10/20/2009 05:05:00*1.68939*1.68975*1.68989*1.68909
10/20/2009 05:10:00*1.68975*1.68868*1.69018*1.68856
10/20/2009 05:15:00*1.68868*1.68829*1.6894*1.68778
10/20/2009 05:20:00*1.68829*1.68787*1.6891*1.68775
10/20/2009 05:25:00*1.68787*1.68886*1.68916*1.68777
10/20/2009 05:30:00*1.68886*1.69006*1.69011*1.68851
10/20/2009 05:35:00*1.69006*1.6907*1.691*1.68967
10/20/2009 05:40:00*1.6907*1.69032*1.69109*1.69009
10/20/2009 05:45:00*1.69032*1.69077*1.69134*1.69015
10/20/2009 05:50:00*1.69077*1.69048*1.69135*1.69026
10/20/2009 05:55:00*1.69048*1.69097*1.69141*1.69048
10/20/2009 06:00:00*1.69097*1.69324*1.69324*1.69097
10/20/2009 06:05:00*1.69324*1.69178*1.69328*1.69169
10/20/2009 06:10:00*1.69178*1.69236*1.69275*1.69157
10/20/2009 06:15:00*1.69236*1.69307*1.6932*1.69189
10/20/2009 06:20:00*1.69307*1.69338*1.69382*1.69268
10/20/2009 06:25:00*1.69338*1.6914*1.69375*1.6914
10/20/2009 06:30:00*1.6914*1.69167*1.69238*1.69136
10/20/2009 06:35:00*1.69167*1.69269*1.69284*1.69159
10/20/2009 06:40:00*1.69269*1.69317*1.69393*1.69245
10/20/2009 06:45:00*1.69317*1.6919*1.69374*1.69189
10/20/2009 06:50:00*1.6919*1.69279*1.6935*1.69189
10/20/2009 06:55:00*1.69279*1.69459*1.69489*1.69269
10/20/2009 07:00:00*1.69459*1.69482*1.69562*1.69429
10/20/2009 07:05:00*1.69482*1.69529*1.69579*1.6945
10/20/2009 07:10:00*1.69529*1.6951*1.69553*1.69449
10/20/2009 07:15:00*1.6951*1.69539*1.69551*1.69431
10/20/2009 07:20:00*1.69539*1.69647*1.69647*1.69489
10/20/2009 07:25:00*1.69647*1.69664*1.69771*1.69647
10/20/2009 07:30:00*1.69664*1.69524*1.69675*1.69479
10/20/2009 07:35:00*1.69524*1.69429*1.69609*1.69389
10/20/2009 07:40:00*1.69429*1.69535*1.69543*1.69385
10/20/2009 07:45:00*1.69535*1.6956*1.69656*1.69531
10/20/2009 07:50:00*1.6956*1.69474*1.6963*1.69464
10/20/2009 07:55:00*1.69474*1.6945*1.69569*1.69395
10/20/2009 08:00:00*1.6945*1.69402*1.69492*1.69372
10/20/2009 08:05:00*1.69402*1.69339*1.6943*1.69289
10/20/2009 08:10:00*1.69339*1.69329*1.69339*1.69179
10/20/2009 08:15:00*1.69329*1.69327*1.69439*1.69309
10/20/2009 08:20:00*1.69327*1.69326*1.69362*1.69209
10/20/2009 08:25:00*1.69326*1.69672*1.69758*1.69258
10/20/2009 08:30:00*1.69672*1.69464*1.69783*1.69459
10/20/2009 08:35:00*1.69464*1.69613*1.69713*1.69443
10/20/2009 08:40:00*1.69613*1.69694*1.69794*1.69613
10/20/2009 08:45:00*1.69694*1.69605*1.6972*1.69581
10/20/2009 08:50:00*1.69605*1.69664*1.69664*1.6958
10/20/2009 08:55:00*1.69664*1.69931*1.69969*1.69664
10/20/2009 09:00:00*1.69931*1.69955*1.70063*1.69874
10/20/2009 09:05:00*1.69955*1.70726*1.70799*1.69876
10/20/2009 09:10:00*1.70726*1.70823*1.71029*1.70659
10/20/2009 09:15:00*1.70823*1.70709*1.70829*1.70639
10/20/2009 09:20:00*1.70709*1.71015*1.71101*1.70709
10/20/2009 09:25:00*1.71015*1.7105*1.71139*1.70965
10/20/2009 09:30:00*1.7105*1.71024*1.71109*1.70919
10/20/2009 09:35:00*1.71024*1.71262*1.71283*1.71019
10/20/2009 09:40:00*1.71262*1.71219*1.71436*1.71192
10/20/2009 09:45:00*1.71219*1.71132*1.7123*1.71009
10/20/2009 09:50:00*1.71132*1.7118*1.71335*1.71132
10/20/2009 09:55:00*1.7118*1.71189*1.71321*1.7111
10/20/2009 10:00:00*1.71189*1.71291*1.71324*1.71149
10/20/2009 10:05:00*1.71291*1.7163*1.71643*1.71239
10/20/2009 10:10:00*1.7163*1.7159*1.7173*1.71519
10/20/2009 10:15:00*1.7159*1.71846*1.71912*1.71579
10/20/2009 10:20:00*1.71846*1.72264*1.72418*1.71831
10/20/2009 10:25:00*1.72264*1.72179*1.72367*1.7215
10/20/2009 10:30:00*1.72179*1.72156*1.72214*1.72
10/20/2009 10:35:00*1.72156*1.72039*1.72201*1.7199
10/20/2009 10:40:00*1.72039*1.71989*1.7209*1.71974
10/20/2009 10:45:00*1.71989*1.72014*1.72079*1.71978
10/20/2009 10:50:00*1.72014*1.7236*1.7236*1.72008
10/20/2009 10:55:00*1.7236*1.72149*1.7236*1.72139
10/20/2009 11:00:00*1.72149*1.7245*1.72492*1.72096
10/20/2009 11:05:00*1.7245*1.72638*1.72677*1.72306
10/20/2009 11:10:00*1.72638*1.72559*1.72693*1.72522
10/20/2009 11:15:00*1.72559*1.72428*1.72588*1.724
10/20/2009 11:20:00*1.72428*1.72349*1.72489*1.72339
10/20/2009 11:25:00*1.72349*1.72271*1.72404*1.72229
10/20/2009 11:30:00*1.72271*1.72233*1.72287*1.72149
10/20/2009 11:35:00*1.72233*1.72214*1.72309*1.72186
10/20/2009 11:40:00*1.72214*1.72347*1.72509*1.72117
10/20/2009 11:45:00*1.72347*1.72202*1.72351*1.72179
10/20/2009 11:50:00*1.72202*1.72194*1.72288*1.72129
10/20/2009 11:55:00*1.72194*1.71998*1.72212*1.71929
10/20/2009 12:00:00*1.71998*1.71873*1.72164*1.71873
10/20/2009 12:05:00*1.71873*1.71879*1.71934*1.71814
10/20/2009 12:10:00*1.71879*1.71775*1.71903*1.71769
10/20/2009 12:15:00*1.71775*1.71869*1.71889*1.71775
10/20/2009 12:20:00*1.71869*1.71969*1.71996*1.71849
10/20/2009 12:25:00*1.71969*1.71819*1.7197*1.71781
10/20/2009 12:30:00*1.71819*1.71749*1.71837*1.71628
10/20/2009 12:35:00*1.71749*1.71739*1.71759*1.71675
10/20/2009 12:40:00*1.71739*1.71738*1.71794*1.71629
10/20/2009 12:45:00*1.71738*1.71611*1.71767*1.71562
10/20/2009 12:50:00*1.71611*1.71449*1.71633*1.71449
10/20/2009 12:55:00*1.71449*1.71514*1.7159*1.71378
10/20/2009 13:00:00*1.71514*1.71268*1.7153*1.71268
10/20/2009 13:05:00*1.71268*1.71263*1.71301*1.71101
10/20/2009 13:10:00*1.71263*1.71284*1.71349*1.71191
10/20/2009 13:15:00*1.71284*1.71288*1.71288*1.71187
10/20/2009 13:20:00*1.71288*1.71359*1.71423*1.71288
10/20/2009 13:25:00*1.71359*1.71385*1.7143*1.71329
10/20/2009 13:30:00*1.71385*1.71529*1.71549*1.71374
10/20/2009 13:35:00*1.71529*1.71606*1.71606*1.71479
10/20/2009 13:40:00*1.71606*1.71679*1.71679*1.71569
10/20/2009 13:45:00*1.71679*1.71782*1.71801*1.71656
10/20/2009 13:50:00*1.71782*1.71629*1.71787*1.71533
10/20/2009 13:55:00*1.71629*1.716*1.71629*1.71539
10/20/2009 14:00:00*1.716*1.71776*1.71819*1.71559
10/20/2009 14:05:00*1.71776*1.7171*1.71875*1.71706
10/20/2009 14:10:00*1.7171*1.71606*1.7175*1.71579
10/20/2009 14:15:00*1.71606*1.71633*1.71669*1.71579
10/20/2009 14:20:00*1.71633*1.71459*1.71675*1.71459
10/20/2009 14:25:00*1.71459*1.71549*1.71608*1.71459
10/20/2009 14:30:00*1.71549*1.71521*1.71642*1.71518
10/20/2009 14:35:00*1.71521*1.71505*1.71575*1.71453
10/20/2009 14:40:00*1.71505*1.7168*1.7168*1.71505
10/20/2009 14:45:00*1.7168*1.71704*1.71704*1.71602
10/20/2009 14:50:00*1.71704*1.71729*1.71769*1.71683
10/20/2009 14:55:00*1.71729*1.71692*1.71729*1.71589
10/20/2009 15:00:00*1.71692*1.71784*1.71839*1.71687
10/20/2009 15:05:00*1.71784*1.71709*1.71784*1.71663
10/20/2009 15:10:00*1.71709*1.71719*1.71782*1.71649
10/20/2009 15:15:00*1.71719*1.71883*1.71919*1.71719
10/20/2009 15:20:00*1.71883*1.71654*1.71899*1.71632
10/20/2009 15:25:00*1.71654*1.71859*1.71879*1.71654
10/20/2009 15:30:00*1.71859*1.71824*1.71905*1.71824
10/20/2009 15:35:00*1.71824*1.71733*1.71877*1.71733
10/20/2009 15:40:00*1.71733*1.71734*1.71773*1.71714
10/20/2009 15:45:00*1.71734*1.71819*1.71852*1.7173
10/20/2009 15:50:00*1.71819*1.71858*1.71879*1.71804
10/20/2009 15:55:00*1.71858*1.71837*1.71875*1.71831
10/20/2009 16:00:00*1.71837*1.71919*1.71954*1.71779
10/20/2009 16:05:00*1.71919*1.71749*1.71948*1.71749
10/20/2009 16:10:00*1.71749*1.71738*1.71779*1.71698
10/20/2009 16:15:00*1.71738*1.71719*1.71784*1.71666
10/20/2009 16:20:00*1.71719*1.71689*1.71729*1.71679
10/20/2009 16:25:00*1.71689*1.71741*1.71759*1.71684
10/20/2009 16:30:00*1.71741*1.71729*1.71774*1.71719
10/20/2009 16:35:00*1.71729*1.71769*1.71774*1.71729
10/20/2009 16:40:00*1.71769*1.71798*1.71889*1.71691
10/20/2009 16:45:00*1.71798*1.71726*1.71832*1.71706
10/20/2009 16:50:00*1.71726*1.71689*1.71726*1.71641
10/20/2009 16:55:00*1.71689*1.71752*1.71785*1.71682
10/20/2009 17:00:00*1.71752*1.71834*1.71844*1.7171
