10/18/2009 17:05:00*1.69749*1.69749*1.69749*1.69749
10/18/2009 17:10:00*1.69749*1.69749*1.69749*1.69749
10/18/2009 17:15:00*1.69749*1.69749*1.69749*1.69749
10/18/2009 17:20:00*1.69749*1.69749*1.69749*1.69749
10/18/2009 17:25:00*1.69749*1.69269*1.69749*1.69204
10/18/2009 17:30:00*1.69269*1.69284*1.69289*1.69269
10/18/2009 17:35:00*1.69284*1.69369*1.69369*1.69279
10/18/2009 17:40:00*1.69369*1.69394*1.69414*1.69369
10/18/2009 17:45:00*1.69394*1.69369*1.69424*1.69074
10/18/2009 17:50:00*1.69369*1.69409*1.69449*1.69369
10/18/2009 17:55:00*1.69409*1.69379*1.69429*1.69359
10/18/2009 18:00:00*1.69379*1.69559*1.69559*1.69374
10/18/2009 18:05:00*1.69559*1.69589*1.69589*1.69419
10/18/2009 18:10:00*1.69589*1.69452*1.69589*1.69404
10/18/2009 18:15:00*1.69452*1.69517*1.69517*1.69429
10/18/2009 18:20:00*1.69517*1.69514*1.69539*1.69489
10/18/2009 18:25:00*1.69514*1.69509*1.69514*1.69504
10/18/2009 18:30:00*1.69509*1.69414*1.69531*1.69414
10/18/2009 18:35:00*1.69414*1.69479*1.69479*1.69359
10/18/2009 18:40:00*1.69479*1.69573*1.69659*1.69479
10/18/2009 18:45:00*1.69573*1.69578*1.69589*1.69527
10/18/2009 18:50:00*1.69578*1.69624*1.69642*1.69569
10/18/2009 18:55:00*1.69624*1.69739*1.69739*1.69572
10/18/2009 19:00:00*1.69739*1.69653*1.69759*1.69653
10/18/2009 19:05:00*1.69653*1.69809*1.69859*1.69648
10/18/2009 19:10:00*1.69809*1.69766*1.69839*1.69766
10/18/2009 19:15:00*1.69766*1.69703*1.69767*1.69589
10/18/2009 19:20:00*1.69703*1.69679*1.69739*1.69579
10/18/2009 19:25:00*1.69679*1.69729*1.69755*1.69679
10/18/2009 19:30:00*1.69729*1.69635*1.69739*1.69629
10/18/2009 19:35:00*1.69635*1.69709*1.69739*1.69635
10/18/2009 19:40:00*1.69709*1.69703*1.69749*1.69639
10/18/2009 19:45:00*1.69703*1.69749*1.69749*1.6967
10/18/2009 19:50:00*1.69749*1.69799*1.69799*1.69729
10/18/2009 19:55:00*1.69799*1.69759*1.69839*1.69669
10/18/2009 20:00:00*1.69759*1.69759*1.69769*1.69739
10/18/2009 20:05:00*1.69759*1.69689*1.69809*1.69679
10/18/2009 20:10:00*1.69689*1.69729*1.69809*1.69681
10/18/2009 20:15:00*1.69729*1.69732*1.69769*1.69584
10/18/2009 20:20:00*1.69732*1.69749*1.69749*1.69629
10/18/2009 20:25:00*1.69749*1.69601*1.69749*1.69518
10/18/2009 20:30:00*1.69601*1.69529*1.69641*1.69524
10/18/2009 20:35:00*1.69529*1.69649*1.69709*1.69519
10/18/2009 20:40:00*1.69649*1.69664*1.69699*1.69574
10/18/2009 20:45:00*1.69664*1.69734*1.69734*1.69649
10/18/2009 20:50:00*1.69734*1.69909*1.69949*1.69699
10/18/2009 20:55:00*1.69909*1.69755*1.69949*1.69755
10/18/2009 21:00:00*1.69755*1.69759*1.69819*1.69739
10/18/2009 21:05:00*1.69759*1.69779*1.69809*1.69726
10/18/2009 21:10:00*1.69779*1.69809*1.69849*1.69759
10/18/2009 21:15:00*1.69809*1.69709*1.69849*1.69669
10/18/2009 21:20:00*1.69709*1.69829*1.69859*1.69709
10/18/2009 21:25:00*1.69829*1.69759*1.69839*1.69699
10/18/2009 21:30:00*1.69759*1.69789*1.69829*1.69759
10/18/2009 21:35:00*1.69789*1.69799*1.69819*1.69769
10/18/2009 21:40:00*1.69799*1.69809*1.69819*1.69789
10/18/2009 21:45:00*1.69809*1.69699*1.69859*1.69679
10/18/2009 21:50:00*1.69699*1.69629*1.69719*1.69585
10/18/2009 21:55:00*1.69629*1.69649*1.69679*1.69589
10/18/2009 22:00:00*1.69649*1.69559*1.69654*1.69554
10/18/2009 22:05:00*1.69559*1.69629*1.69644*1.69559
10/18/2009 22:10:00*1.69629*1.69569*1.69629*1.69559
10/18/2009 22:15:00*1.69569*1.69499*1.69609*1.69489
10/18/2009 22:20:00*1.69499*1.69592*1.69619*1.69489
10/18/2009 22:25:00*1.69592*1.69514*1.69615*1.69492
10/18/2009 22:30:00*1.69514*1.69509*1.69532*1.69495
10/18/2009 22:35:00*1.69509*1.69484*1.69522*1.69484
10/18/2009 22:40:00*1.69484*1.69539*1.69542*1.69484
10/18/2009 22:45:00*1.69539*1.6954*1.69559*1.69527
10/18/2009 22:50:00*1.6954*1.69429*1.69549*1.69413
10/18/2009 22:55:00*1.69429*1.69516*1.69516*1.69419
10/18/2009 23:00:00*1.69516*1.69549*1.69629*1.6947
10/18/2009 23:05:00*1.69549*1.69429*1.69569*1.69409
10/18/2009 23:10:00*1.69429*1.69444*1.69469*1.69402
10/18/2009 23:15:00*1.69444*1.69339*1.69497*1.69329
10/18/2009 23:20:00*1.69339*1.69319*1.69429*1.69319
10/18/2009 23:25:00*1.69319*1.69429*1.69449*1.69319
10/18/2009 23:30:00*1.69429*1.69369*1.69459*1.69359
10/18/2009 23:35:00*1.69369*1.69369*1.69389*1.69359
10/18/2009 23:40:00*1.69369*1.6933*1.69389*1.6933
10/18/2009 23:45:00*1.6933*1.69329*1.69369*1.69319
10/18/2009 23:50:00*1.69329*1.69329*1.69409*1.69299
10/18/2009 23:55:00*1.69329*1.69342*1.6936*1.69309
10/19/2009 00:00:00*1.69342*1.69379*1.69404*1.6932
10/19/2009 00:05:00*1.69379*1.69359*1.69379*1.69349
10/19/2009 00:10:00*1.69359*1.69419*1.69445*1.69339
10/19/2009 00:15:00*1.69419*1.69378*1.69419*1.69362
10/19/2009 00:20:00*1.69378*1.69362*1.69383*1.69339
10/19/2009 00:25:00*1.69362*1.69433*1.69451*1.69331
10/19/2009 00:30:00*1.69433*1.69429*1.69499*1.69419
10/19/2009 00:35:00*1.69429*1.69419*1.69449*1.69395
10/19/2009 00:40:00*1.69419*1.69456*1.69484*1.69401
10/19/2009 00:45:00*1.69456*1.69529*1.6953*1.69389
10/19/2009 00:50:00*1.69529*1.69499*1.69579*1.69499
10/19/2009 00:55:00*1.69499*1.6959*1.69623*1.69489
10/19/2009 01:00:00*1.6959*1.69626*1.69637*1.69569
10/19/2009 01:05:00*1.69626*1.69539*1.69626*1.69539
10/19/2009 01:10:00*1.69539*1.69411*1.69549*1.69364
10/19/2009 01:15:00*1.69411*1.69339*1.69422*1.69339
10/19/2009 01:20:00*1.69339*1.69359*1.69389*1.69321
10/19/2009 01:25:00*1.69359*1.6934*1.69379*1.69335
10/19/2009 01:30:00*1.6934*1.69429*1.69479*1.6934
10/19/2009 01:35:00*1.69429*1.69271*1.69429*1.69249
10/19/2009 01:40:00*1.69271*1.6929*1.69332*1.69229
10/19/2009 01:45:00*1.6929*1.69322*1.69322*1.69225
10/19/2009 01:50:00*1.69322*1.69369*1.69411*1.69322
10/19/2009 01:55:00*1.69369*1.69239*1.69399*1.69219
10/19/2009 02:00:00*1.69239*1.69159*1.69289*1.69109
10/19/2009 02:05:00*1.69159*1.69259*1.69263*1.69109
10/19/2009 02:10:00*1.69259*1.69269*1.69341*1.69244
10/19/2009 02:15:00*1.69269*1.69219*1.69321*1.69209
10/19/2009 02:20:00*1.69219*1.69208*1.69245*1.69168
10/19/2009 02:25:00*1.69208*1.69368*1.69368*1.69173
10/19/2009 02:30:00*1.69368*1.6941*1.69467*1.69343
10/19/2009 02:35:00*1.6941*1.69274*1.6941*1.69264
10/19/2009 02:40:00*1.69274*1.69054*1.69392*1.69054
10/19/2009 02:45:00*1.69054*1.6909*1.69113*1.69029
10/19/2009 02:50:00*1.6909*1.69267*1.69268*1.6909
10/19/2009 02:55:00*1.69267*1.69124*1.69279*1.69099
10/19/2009 03:00:00*1.69124*1.69106*1.69323*1.69081
10/19/2009 03:05:00*1.69106*1.68679*1.6913*1.68679
10/19/2009 03:10:00*1.68679*1.68642*1.68744*1.68582
10/19/2009 03:15:00*1.68642*1.6868*1.68748*1.68568
10/19/2009 03:20:00*1.6868*1.68815*1.68824*1.68673
10/19/2009 03:25:00*1.68815*1.68636*1.68849*1.68636
10/19/2009 03:30:00*1.68636*1.68453*1.68636*1.68428
10/19/2009 03:35:00*1.68453*1.68249*1.68453*1.68164
10/19/2009 03:40:00*1.68249*1.68274*1.68369*1.68222
10/19/2009 03:45:00*1.68274*1.68347*1.68374*1.68244
10/19/2009 03:50:00*1.68347*1.6833*1.68367*1.6822
10/19/2009 03:55:00*1.6833*1.68256*1.68372*1.68239
10/19/2009 04:00:00*1.68256*1.6837*1.6837*1.68256
10/19/2009 04:05:00*1.6837*1.68364*1.68409*1.68284
10/19/2009 04:10:00*1.68364*1.68531*1.68562*1.68339
10/19/2009 04:15:00*1.68531*1.68532*1.68595*1.68493
10/19/2009 04:20:00*1.68532*1.68555*1.68581*1.6847
10/19/2009 04:25:00*1.68555*1.68476*1.68593*1.68469
10/19/2009 04:30:00*1.68476*1.68421*1.68497*1.68337
10/19/2009 04:35:00*1.68421*1.6848*1.68489*1.68401
10/19/2009 04:40:00*1.6848*1.68547*1.68563*1.68448
10/19/2009 04:45:00*1.68547*1.68692*1.68692*1.68504
10/19/2009 04:50:00*1.68692*1.68663*1.68729*1.68628
10/19/2009 04:55:00*1.68663*1.68641*1.6872*1.68577
10/19/2009 05:00:00*1.68641*1.68642*1.68819*1.68606
10/19/2009 05:05:00*1.68642*1.68559*1.68671*1.68549
10/19/2009 05:10:00*1.68559*1.68579*1.68626*1.68518
10/19/2009 05:15:00*1.68579*1.68605*1.68633*1.68547
10/19/2009 05:20:00*1.68605*1.68537*1.68607*1.68479
10/19/2009 05:25:00*1.68537*1.68529*1.68566*1.68465
10/19/2009 05:30:00*1.68529*1.68485*1.68539*1.68436
10/19/2009 05:35:00*1.68485*1.68395*1.68504*1.68395
10/19/2009 05:40:00*1.68395*1.68415*1.68445*1.68374
10/19/2009 05:45:00*1.68415*1.68396*1.68464*1.68386
10/19/2009 05:50:00*1.68396*1.68401*1.68476*1.6831
10/19/2009 05:55:00*1.68401*1.68399*1.68409*1.68329
10/19/2009 06:00:00*1.68399*1.68455*1.68469*1.68364
10/19/2009 06:05:00*1.68455*1.685*1.68515*1.68371
10/19/2009 06:10:00*1.685*1.68465*1.6856*1.68379
10/19/2009 06:15:00*1.68465*1.68439*1.68547*1.68439
10/19/2009 06:20:00*1.68439*1.68364*1.6847*1.68338
10/19/2009 06:25:00*1.68364*1.68549*1.68584*1.68359
10/19/2009 06:30:00*1.68549*1.68504*1.68574*1.68459
10/19/2009 06:35:00*1.68504*1.68451*1.68524*1.68424
10/19/2009 06:40:00*1.68451*1.68476*1.68533*1.68449
10/19/2009 06:45:00*1.68476*1.68379*1.68491*1.68372
10/19/2009 06:50:00*1.68379*1.68399*1.68414*1.68359
10/19/2009 06:55:00*1.68399*1.68489*1.68509*1.68389
10/19/2009 07:00:00*1.68489*1.68419*1.68549*1.68419
10/19/2009 07:05:00*1.68419*1.68409*1.68489*1.68389
10/19/2009 07:10:00*1.68409*1.68439*1.68493*1.68369
10/19/2009 07:15:00*1.68439*1.68499*1.68549*1.68424
10/19/2009 07:20:00*1.68499*1.68579*1.68612*1.68462
10/19/2009 07:25:00*1.68579*1.68599*1.68692*1.68579
10/19/2009 07:30:00*1.68599*1.68599*1.68656*1.68499
10/19/2009 07:35:00*1.68599*1.68699*1.68775*1.68579
10/19/2009 07:40:00*1.68699*1.68639*1.68704*1.68589
10/19/2009 07:45:00*1.68639*1.68699*1.68719*1.68589
10/19/2009 07:50:00*1.68699*1.68649*1.68759*1.68639
10/19/2009 07:55:00*1.68649*1.68721*1.68769*1.68619
10/19/2009 08:00:00*1.68721*1.6874*1.68749*1.68679
10/19/2009 08:05:00*1.6874*1.68759*1.68769*1.68737
10/19/2009 08:10:00*1.68759*1.68884*1.68889*1.68705
10/19/2009 08:15:00*1.68884*1.68977*1.68999*1.68849
10/19/2009 08:20:00*1.68977*1.68929*1.68977*1.68851
10/19/2009 08:25:00*1.68929*1.69142*1.69169*1.68929
10/19/2009 08:30:00*1.69142*1.69189*1.69272*1.69139
10/19/2009 08:35:00*1.69189*1.69211*1.69239*1.69129
10/19/2009 08:40:00*1.69211*1.69095*1.69213*1.69031
10/19/2009 08:45:00*1.69095*1.69269*1.69286*1.69089
10/19/2009 08:50:00*1.69269*1.69318*1.69344*1.69241
10/19/2009 08:55:00*1.69318*1.69289*1.69328*1.69249
10/19/2009 09:00:00*1.69289*1.69207*1.69299*1.69199
10/19/2009 09:05:00*1.69207*1.69311*1.69314*1.69174
10/19/2009 09:10:00*1.69311*1.69251*1.69338*1.69249
10/19/2009 09:15:00*1.69251*1.69268*1.69366*1.69243
10/19/2009 09:20:00*1.69268*1.69109*1.69268*1.69109
10/19/2009 09:25:00*1.69109*1.69135*1.69159*1.69089
10/19/2009 09:30:00*1.69135*1.69134*1.69157*1.69109
10/19/2009 09:35:00*1.69134*1.69189*1.69209*1.69087
10/19/2009 09:40:00*1.69189*1.69149*1.69221*1.69129
10/19/2009 09:45:00*1.69149*1.69241*1.69281*1.69094
10/19/2009 09:50:00*1.69241*1.6929*1.69312*1.6919
10/19/2009 09:55:00*1.6929*1.69386*1.69419*1.69229
10/19/2009 10:00:00*1.69386*1.69459*1.69479*1.69342
10/19/2009 10:05:00*1.69459*1.69359*1.69502*1.69329
10/19/2009 10:10:00*1.69359*1.69445*1.69505*1.6932
10/19/2009 10:15:00*1.69445*1.69489*1.69499*1.69388
10/19/2009 10:20:00*1.69489*1.69363*1.69531*1.6934
10/19/2009 10:25:00*1.69363*1.69329*1.69405*1.69259
10/19/2009 10:30:00*1.69329*1.69329*1.69385*1.69269
10/19/2009 10:35:00*1.69329*1.69319*1.69385*1.69239
10/19/2009 10:40:00*1.69319*1.6931*1.69459*1.69275
10/19/2009 10:45:00*1.6931*1.69549*1.69601*1.69288
10/19/2009 10:50:00*1.69549*1.69469*1.69611*1.6945
10/19/2009 10:55:00*1.69469*1.69563*1.69631*1.6944
10/19/2009 11:00:00*1.69563*1.69484*1.69615*1.6944
10/19/2009 11:05:00*1.69484*1.69529*1.69532*1.69396
10/19/2009 11:10:00*1.69529*1.69499*1.69541*1.69442
10/19/2009 11:15:00*1.69499*1.6937*1.69511*1.6937
10/19/2009 11:20:00*1.6937*1.69503*1.69539*1.69352
10/19/2009 11:25:00*1.69503*1.69559*1.69584*1.69439
10/19/2009 11:30:00*1.69559*1.69499*1.69581*1.69431
10/19/2009 11:35:00*1.69499*1.69249*1.69509*1.69169
10/19/2009 11:40:00*1.69249*1.69079*1.69279*1.69079
10/19/2009 11:45:00*1.69079*1.6895*1.69135*1.68819
10/19/2009 11:50:00*1.6895*1.69045*1.69057*1.68939
10/19/2009 11:55:00*1.69045*1.68933*1.69075*1.68919
10/19/2009 12:00:00*1.68933*1.68993*1.69083*1.68909
10/19/2009 12:05:00*1.68993*1.68951*1.69064*1.68945
10/19/2009 12:10:00*1.68951*1.68983*1.6908*1.68895
10/19/2009 12:15:00*1.68983*1.69001*1.69079*1.68969
10/19/2009 12:20:00*1.69001*1.69019*1.69042*1.68996
10/19/2009 12:25:00*1.69019*1.69049*1.69108*1.68987
10/19/2009 12:30:00*1.69049*1.69109*1.69129*1.69049
10/19/2009 12:35:00*1.69109*1.69099*1.69138*1.69049
10/19/2009 12:40:00*1.69099*1.69142*1.69149*1.69069
10/19/2009 12:45:00*1.69142*1.69123*1.69245*1.69092
10/19/2009 12:50:00*1.69123*1.69119*1.69129*1.6908
10/19/2009 12:55:00*1.69119*1.69109*1.69155*1.69096
10/19/2009 13:00:00*1.69109*1.69024*1.69119*1.68992
10/19/2009 13:05:00*1.69024*1.69032*1.69078*1.68989
10/19/2009 13:10:00*1.69032*1.69036*1.69087*1.69009
10/19/2009 13:15:00*1.69036*1.68979*1.69036*1.68973
10/19/2009 13:20:00*1.68979*1.68975*1.68989*1.68919
10/19/2009 13:25:00*1.68975*1.68824*1.68975*1.68774
10/19/2009 13:30:00*1.68824*1.68733*1.68852*1.68701
10/19/2009 13:35:00*1.68733*1.68843*1.6888*1.68733
10/19/2009 13:40:00*1.68843*1.68807*1.68852*1.68704
10/19/2009 13:45:00*1.68807*1.68749*1.68809*1.68689
10/19/2009 13:50:00*1.68749*1.68814*1.68847*1.68749
10/19/2009 13:55:00*1.68814*1.68769*1.68841*1.68769
10/19/2009 14:00:00*1.68769*1.68784*1.688*1.68759
10/19/2009 14:05:00*1.68784*1.68782*1.68806*1.68766
10/19/2009 14:10:00*1.68782*1.68729*1.68801*1.68714
10/19/2009 14:15:00*1.68729*1.68689*1.68768*1.68689
10/19/2009 14:20:00*1.68689*1.68589*1.68719*1.68589
10/19/2009 14:25:00*1.68589*1.68659*1.68659*1.68564
10/19/2009 14:30:00*1.68659*1.68639*1.68659*1.68601
10/19/2009 14:35:00*1.68639*1.68632*1.68658*1.686
10/19/2009 14:40:00*1.68632*1.68679*1.6871*1.68619
10/19/2009 14:45:00*1.68679*1.68625*1.68679*1.68605
10/19/2009 14:50:00*1.68625*1.6849*1.68648*1.68426
10/19/2009 14:55:00*1.6849*1.68299*1.6849*1.68247
10/19/2009 15:00:00*1.68299*1.68359*1.68399*1.68276
10/19/2009 15:05:00*1.68359*1.68479*1.68479*1.68359
10/19/2009 15:10:00*1.68479*1.68459*1.68495*1.68409
10/19/2009 15:15:00*1.68459*1.68519*1.68555*1.68444
10/19/2009 15:20:00*1.68519*1.68509*1.68579*1.68509
10/19/2009 15:25:00*1.68509*1.68526*1.68536*1.68479
10/19/2009 15:30:00*1.68526*1.68519*1.68569*1.68499
10/19/2009 15:35:00*1.68519*1.68525*1.68536*1.68472
10/19/2009 15:40:00*1.68525*1.6846*1.68525*1.68454
10/19/2009 15:45:00*1.6846*1.68438*1.68499*1.68429
10/19/2009 15:50:00*1.68438*1.68399*1.68438*1.6839
10/19/2009 15:55:00*1.68399*1.68446*1.68509*1.68389
10/19/2009 16:00:00*1.68446*1.68411*1.68449*1.68384
10/19/2009 16:05:00*1.68411*1.68499*1.68574*1.68411
10/19/2009 16:10:00*1.68499*1.68529*1.68649*1.68455
10/19/2009 16:15:00*1.68529*1.68551*1.68573*1.68499
10/19/2009 16:20:00*1.68551*1.68545*1.68635*1.68545
10/19/2009 16:25:00*1.68545*1.68579*1.68604*1.68526
10/19/2009 16:30:00*1.68579*1.68608*1.68614*1.6856
10/19/2009 16:35:00*1.68608*1.68529*1.68609*1.68486
10/19/2009 16:40:00*1.68529*1.68451*1.68559*1.68442
10/19/2009 16:45:00*1.68451*1.68559*1.68569*1.68444
10/19/2009 16:50:00*1.68559*1.685*1.68629*1.68479
10/19/2009 16:55:00*1.685*1.68559*1.68559*1.685
10/19/2009 17:00:00*1.68559*1.68809*1.68814*1.68552
