10/15/2009 17:05:00*1.68129*1.68119*1.68154*1.68104
10/15/2009 17:10:00*1.68119*1.68144*1.68259*1.68119
10/15/2009 17:15:00*1.68144*1.68189*1.68249*1.68139
10/15/2009 17:20:00*1.68189*1.68121*1.68219*1.68121
10/15/2009 17:25:00*1.68121*1.68149*1.68169*1.68119
10/15/2009 17:30:00*1.68149*1.68159*1.68169*1.68139
10/15/2009 17:35:00*1.68159*1.68169*1.68189*1.68159
10/15/2009 17:40:00*1.68169*1.68159*1.68189*1.68159
10/15/2009 17:45:00*1.68159*1.68134*1.68159*1.68049
10/15/2009 17:50:00*1.68134*1.68139*1.68159*1.68109
10/15/2009 17:55:00*1.68139*1.68059*1.68139*1.68036
10/15/2009 18:00:00*1.68059*1.68039*1.68099*1.67969
10/15/2009 18:05:00*1.68039*1.68049*1.68059*1.68009
10/15/2009 18:10:00*1.68049*1.67999*1.68049*1.67999
10/15/2009 18:15:00*1.67999*1.68014*1.68049*1.67999
10/15/2009 18:20:00*1.68014*1.68019*1.68049*1.68004
10/15/2009 18:25:00*1.68019*1.68045*1.68056*1.68009
10/15/2009 18:30:00*1.68045*1.68023*1.68045*1.68012
10/15/2009 18:35:00*1.68023*1.68019*1.68023*1.67959
10/15/2009 18:40:00*1.68019*1.68009*1.68089*1.67989
10/15/2009 18:45:00*1.68009*1.68009*1.68039*1.67979
10/15/2009 18:50:00*1.68009*1.68009*1.68019*1.67999
10/15/2009 18:55:00*1.68009*1.67989*1.68039*1.67979
10/15/2009 19:00:00*1.67989*1.68036*1.68069*1.67979
10/15/2009 19:05:00*1.68036*1.68019*1.68045*1.67949
10/15/2009 19:10:00*1.68019*1.68029*1.68059*1.67989
10/15/2009 19:15:00*1.68029*1.68039*1.68121*1.67999
10/15/2009 19:20:00*1.68039*1.68052*1.68085*1.67999
10/15/2009 19:25:00*1.68052*1.68069*1.68105*1.68029
10/15/2009 19:30:00*1.68069*1.68032*1.68082*1.67959
10/15/2009 19:35:00*1.68032*1.68279*1.68349*1.68032
10/15/2009 19:40:00*1.68279*1.68449*1.68459*1.68259
10/15/2009 19:45:00*1.68449*1.68439*1.68449*1.68299
10/15/2009 19:50:00*1.68439*1.68383*1.68494*1.68383
10/15/2009 19:55:00*1.68383*1.68389*1.68415*1.68349
10/15/2009 20:00:00*1.68389*1.68429*1.68468*1.68366
10/15/2009 20:05:00*1.68429*1.68389*1.68472*1.68359
10/15/2009 20:10:00*1.68389*1.68322*1.68471*1.68311
10/15/2009 20:15:00*1.68322*1.68299*1.68349*1.68282
10/15/2009 20:20:00*1.68299*1.68219*1.68299*1.68189
10/15/2009 20:25:00*1.68219*1.68162*1.68309*1.6816
10/15/2009 20:30:00*1.68162*1.68165*1.68175*1.68099
10/15/2009 20:35:00*1.68165*1.6823*1.68242*1.68129
10/15/2009 20:40:00*1.6823*1.68217*1.68281*1.68183
10/15/2009 20:45:00*1.68217*1.68289*1.68299*1.68188
10/15/2009 20:50:00*1.68289*1.68201*1.68335*1.68189
10/15/2009 20:55:00*1.68201*1.68206*1.68226*1.68172
10/15/2009 21:00:00*1.68206*1.68269*1.68271*1.68189
10/15/2009 21:05:00*1.68269*1.68196*1.68269*1.68196
10/15/2009 21:10:00*1.68196*1.68136*1.68224*1.68136
10/15/2009 21:15:00*1.68136*1.68109*1.68199*1.68099
10/15/2009 21:20:00*1.68109*1.68119*1.68159*1.68059
10/15/2009 21:25:00*1.68119*1.68089*1.68179*1.68089
10/15/2009 21:30:00*1.68089*1.68152*1.68159*1.68089
10/15/2009 21:35:00*1.68152*1.68209*1.68219*1.68119
10/15/2009 21:40:00*1.68209*1.68129*1.68209*1.68109
10/15/2009 21:45:00*1.68129*1.68199*1.68249*1.68119
10/15/2009 21:50:00*1.68199*1.68179*1.68259*1.68129
10/15/2009 21:55:00*1.68179*1.68229*1.68239*1.68179
10/15/2009 22:00:00*1.68229*1.68208*1.68241*1.68205
10/15/2009 22:05:00*1.68208*1.68179*1.68219*1.68139
10/15/2009 22:10:00*1.68179*1.68144*1.68189*1.68144
10/15/2009 22:15:00*1.68144*1.68169*1.68249*1.68127
10/15/2009 22:20:00*1.68169*1.68249*1.68259*1.68159
10/15/2009 22:25:00*1.68249*1.68302*1.68302*1.68189
10/15/2009 22:30:00*1.68302*1.68439*1.68459*1.68299
10/15/2009 22:35:00*1.68439*1.68639*1.68639*1.68439
10/15/2009 22:40:00*1.68639*1.68799*1.68819*1.68599
10/15/2009 22:45:00*1.68799*1.68769*1.68801*1.68722
10/15/2009 22:50:00*1.68769*1.68625*1.688*1.68625
10/15/2009 22:55:00*1.68625*1.68639*1.68691*1.68625
10/15/2009 23:00:00*1.68639*1.68742*1.68781*1.68619
10/15/2009 23:05:00*1.68742*1.68699*1.68759*1.68674
10/15/2009 23:10:00*1.68699*1.68699*1.68729*1.68673
10/15/2009 23:15:00*1.68699*1.68769*1.68791*1.6868
10/15/2009 23:20:00*1.68769*1.68756*1.68789*1.68719
10/15/2009 23:25:00*1.68756*1.68739*1.68769*1.68709
10/15/2009 23:30:00*1.68739*1.68789*1.68816*1.68739
10/15/2009 23:35:00*1.68789*1.68799*1.68831*1.68709
10/15/2009 23:40:00*1.68799*1.68849*1.68863*1.68779
10/15/2009 23:45:00*1.68849*1.68849*1.68869*1.68826
10/15/2009 23:50:00*1.68849*1.68814*1.68891*1.68809
10/15/2009 23:55:00*1.68814*1.68819*1.6883*1.68789
10/16/2009 00:00:00*1.68819*1.68829*1.6885*1.68802
10/16/2009 00:05:00*1.68829*1.68774*1.68829*1.68765
10/16/2009 00:10:00*1.68774*1.68759*1.68803*1.68737
10/16/2009 00:15:00*1.68759*1.68691*1.68779*1.68691
10/16/2009 00:20:00*1.68691*1.68747*1.68747*1.68689
10/16/2009 00:25:00*1.68747*1.68899*1.6891*1.68739
10/16/2009 00:30:00*1.68899*1.68804*1.68926*1.68794
10/16/2009 00:35:00*1.68804*1.68889*1.68889*1.68776
10/16/2009 00:40:00*1.68889*1.68869*1.68889*1.68869
10/16/2009 00:45:00*1.68869*1.68848*1.68869*1.68819
10/16/2009 00:50:00*1.68848*1.68859*1.68879*1.68829
10/16/2009 00:55:00*1.68859*1.68952*1.68952*1.68849
10/16/2009 01:00:00*1.68952*1.68971*1.68979*1.68892
10/16/2009 01:05:00*1.68971*1.68839*1.68976*1.68839
10/16/2009 01:10:00*1.68839*1.68869*1.68942*1.68822
10/16/2009 01:15:00*1.68869*1.68879*1.68879*1.68777
10/16/2009 01:20:00*1.68879*1.68809*1.68889*1.68791
10/16/2009 01:25:00*1.68809*1.68819*1.68837*1.68799
10/16/2009 01:30:00*1.68819*1.68872*1.68942*1.6881
10/16/2009 01:35:00*1.68872*1.68809*1.68914*1.68795
10/16/2009 01:40:00*1.68809*1.68849*1.68897*1.6878
10/16/2009 01:45:00*1.68849*1.68863*1.6892*1.68839
10/16/2009 01:50:00*1.68863*1.68849*1.68947*1.68849
10/16/2009 01:55:00*1.68849*1.6883*1.68864*1.68782
10/16/2009 02:00:00*1.6883*1.69149*1.69149*1.68829
10/16/2009 02:05:00*1.69149*1.68993*1.69174*1.68964
10/16/2009 02:10:00*1.68993*1.68819*1.69009*1.68819
10/16/2009 02:15:00*1.68819*1.68838*1.68909*1.68799
10/16/2009 02:20:00*1.68838*1.68768*1.6891*1.68719
10/16/2009 02:25:00*1.68768*1.6876*1.68804*1.68698
10/16/2009 02:30:00*1.6876*1.68738*1.6876*1.68642
10/16/2009 02:35:00*1.68738*1.6874*1.68773*1.68673
10/16/2009 02:40:00*1.6874*1.68664*1.68741*1.68554
10/16/2009 02:45:00*1.68664*1.68488*1.68664*1.68484
10/16/2009 02:50:00*1.68488*1.68376*1.68545*1.68359
10/16/2009 02:55:00*1.68376*1.6844*1.68461*1.68376
10/16/2009 03:00:00*1.6844*1.68505*1.68579*1.6843
10/16/2009 03:05:00*1.68505*1.6816*1.68512*1.6816
10/16/2009 03:10:00*1.6816*1.68189*1.68283*1.68119
10/16/2009 03:15:00*1.68189*1.68345*1.68357*1.68179
10/16/2009 03:20:00*1.68345*1.68266*1.68359*1.68215
10/16/2009 03:25:00*1.68266*1.68189*1.68272*1.68139
10/16/2009 03:30:00*1.68189*1.68289*1.68328*1.68189
10/16/2009 03:35:00*1.68289*1.68409*1.68426*1.68209
10/16/2009 03:40:00*1.68409*1.68483*1.68529*1.68349
10/16/2009 03:45:00*1.68483*1.68534*1.68566*1.68472
10/16/2009 03:50:00*1.68534*1.68628*1.68659*1.6849
10/16/2009 03:55:00*1.68628*1.68575*1.68675*1.68533
10/16/2009 04:00:00*1.68575*1.68772*1.68798*1.68575
10/16/2009 04:05:00*1.68772*1.68721*1.68794*1.68689
10/16/2009 04:10:00*1.68721*1.68721*1.68819*1.68702
10/16/2009 04:15:00*1.68721*1.68562*1.68748*1.68553
10/16/2009 04:20:00*1.68562*1.68621*1.68651*1.68562
10/16/2009 04:25:00*1.68621*1.68689*1.68739*1.68621
10/16/2009 04:30:00*1.68689*1.6869*1.68759*1.68649
10/16/2009 04:35:00*1.6869*1.68785*1.68881*1.68669
10/16/2009 04:40:00*1.68785*1.69069*1.6907*1.68779
10/16/2009 04:45:00*1.69069*1.69123*1.69184*1.69056
10/16/2009 04:50:00*1.69123*1.69309*1.6931*1.69116
10/16/2009 04:55:00*1.69309*1.6932*1.69384*1.69231
10/16/2009 05:00:00*1.6932*1.69439*1.69444*1.69279
10/16/2009 05:05:00*1.69439*1.69143*1.69449*1.69143
10/16/2009 05:10:00*1.69143*1.68982*1.69189*1.68977
10/16/2009 05:15:00*1.68982*1.68942*1.69006*1.68851
10/16/2009 05:20:00*1.68942*1.69034*1.69085*1.68932
10/16/2009 05:25:00*1.69034*1.69018*1.69098*1.68993
10/16/2009 05:30:00*1.69018*1.6911*1.69121*1.69018
10/16/2009 05:35:00*1.6911*1.69003*1.69115*1.68969
10/16/2009 05:40:00*1.69003*1.68585*1.69033*1.68585
10/16/2009 05:45:00*1.68585*1.68583*1.68675*1.68465
10/16/2009 05:50:00*1.68583*1.68419*1.68605*1.68419
10/16/2009 05:55:00*1.68419*1.68405*1.68474*1.68361
10/16/2009 06:00:00*1.68405*1.68681*1.68739*1.68322
10/16/2009 06:05:00*1.68681*1.68449*1.68683*1.68421
10/16/2009 06:10:00*1.68449*1.68489*1.68558*1.68449
10/16/2009 06:15:00*1.68489*1.68476*1.68606*1.6841
10/16/2009 06:20:00*1.68476*1.68583*1.68606*1.68439
10/16/2009 06:25:00*1.68583*1.68567*1.68606*1.68449
10/16/2009 06:30:00*1.68567*1.68513*1.68605*1.68509
10/16/2009 06:35:00*1.68513*1.68533*1.6858*1.68501
10/16/2009 06:40:00*1.68533*1.68592*1.68629*1.68521
10/16/2009 06:45:00*1.68592*1.68373*1.68612*1.68347
10/16/2009 06:50:00*1.68373*1.6838*1.68483*1.68341
10/16/2009 06:55:00*1.6838*1.68309*1.68387*1.68289
10/16/2009 07:00:00*1.68309*1.67929*1.68349*1.67874
10/16/2009 07:05:00*1.67929*1.68929*1.68949*1.67798
10/16/2009 07:10:00*1.68929*1.69382*1.69422*1.68902
10/16/2009 07:15:00*1.69382*1.69536*1.69579*1.69339
10/16/2009 07:20:00*1.69536*1.6934*1.69553*1.69303
10/16/2009 07:25:00*1.6934*1.69311*1.69394*1.6925
10/16/2009 07:30:00*1.69311*1.6945*1.69516*1.69259
10/16/2009 07:35:00*1.6945*1.69519*1.69639*1.69424
10/16/2009 07:40:00*1.69519*1.69364*1.69519*1.69339
10/16/2009 07:45:00*1.69364*1.69339*1.69489*1.69339
10/16/2009 07:50:00*1.69339*1.69244*1.69462*1.69224
10/16/2009 07:55:00*1.69244*1.69261*1.69373*1.69228
10/16/2009 08:00:00*1.69261*1.69325*1.69374*1.69252
10/16/2009 08:05:00*1.69325*1.69268*1.69332*1.69241
10/16/2009 08:10:00*1.69268*1.69419*1.69471*1.69259
10/16/2009 08:15:00*1.69419*1.69513*1.69532*1.69419
10/16/2009 08:20:00*1.69513*1.69802*1.69812*1.69479
10/16/2009 08:25:00*1.69802*1.70042*1.70069*1.69753
10/16/2009 08:30:00*1.70042*1.6996*1.70076*1.69916
10/16/2009 08:35:00*1.6996*1.69939*1.70039*1.69937
10/16/2009 08:40:00*1.69939*1.69831*1.69969*1.6982
10/16/2009 08:45:00*1.69831*1.69906*1.69917*1.69729
10/16/2009 08:50:00*1.69906*1.69952*1.69969*1.69861
10/16/2009 08:55:00*1.69952*1.69989*1.70059*1.69937
10/16/2009 09:00:00*1.69989*1.69928*1.70035*1.69879
10/16/2009 09:05:00*1.69928*1.69853*1.69972*1.69736
10/16/2009 09:10:00*1.69853*1.69572*1.6987*1.69559
10/16/2009 09:15:00*1.69572*1.69459*1.69602*1.69443
10/16/2009 09:20:00*1.69459*1.69642*1.69642*1.69422
10/16/2009 09:25:00*1.69642*1.69769*1.69777*1.69602
10/16/2009 09:30:00*1.69769*1.69691*1.69795*1.69665
10/16/2009 09:35:00*1.69691*1.69815*1.69884*1.69655
10/16/2009 09:40:00*1.69815*1.69849*1.7002*1.69791
10/16/2009 09:45:00*1.69849*1.69991*1.70018*1.69825
10/16/2009 09:50:00*1.69991*1.69893*1.70031*1.69846
10/16/2009 09:55:00*1.69893*1.69839*1.70079*1.69789
10/16/2009 10:00:00*1.69839*1.6995*1.7002*1.69799
10/16/2009 10:05:00*1.6995*1.69901*1.70045*1.69873
10/16/2009 10:10:00*1.69901*1.69983*1.70038*1.6988
10/16/2009 10:15:00*1.69983*1.70079*1.70099*1.69949
10/16/2009 10:20:00*1.70079*1.70039*1.7014*1.70009
10/16/2009 10:25:00*1.70039*1.69888*1.70062*1.69805
10/16/2009 10:30:00*1.69888*1.69879*1.70006*1.69855
10/16/2009 10:35:00*1.69879*1.69894*1.69982*1.69873
10/16/2009 10:40:00*1.69894*1.69849*1.69914*1.69799
10/16/2009 10:45:00*1.69849*1.70127*1.70133*1.69849
10/16/2009 10:50:00*1.70127*1.70069*1.70204*1.69979
10/16/2009 10:55:00*1.70069*1.6996*1.70129*1.69919
10/16/2009 11:00:00*1.6996*1.70033*1.70129*1.6996
10/16/2009 11:05:00*1.70033*1.69687*1.70039*1.69669
10/16/2009 11:10:00*1.69687*1.69712*1.69739*1.69369
10/16/2009 11:15:00*1.69712*1.69739*1.69845*1.69709
10/16/2009 11:20:00*1.69739*1.69745*1.69872*1.69721
10/16/2009 11:25:00*1.69745*1.69784*1.69822*1.69663
10/16/2009 11:30:00*1.69784*1.6968*1.69871*1.69672
10/16/2009 11:35:00*1.6968*1.69755*1.69763*1.69604
10/16/2009 11:40:00*1.69755*1.69757*1.69793*1.69688
10/16/2009 11:45:00*1.69757*1.69849*1.69909*1.69757
10/16/2009 11:50:00*1.69849*1.69909*1.6996*1.69819
10/16/2009 11:55:00*1.69909*1.70134*1.70134*1.699
10/16/2009 12:00:00*1.70134*1.69858*1.70138*1.69849
10/16/2009 12:05:00*1.69858*1.69703*1.69858*1.69657
10/16/2009 12:10:00*1.69703*1.69637*1.69793*1.69637
10/16/2009 12:15:00*1.69637*1.69552*1.69659*1.69433
10/16/2009 12:20:00*1.69552*1.69577*1.69583*1.6948
10/16/2009 12:25:00*1.69577*1.69601*1.69652*1.69557
10/16/2009 12:30:00*1.69601*1.6946*1.69646*1.6941
10/16/2009 12:35:00*1.6946*1.69481*1.69495*1.69421
10/16/2009 12:40:00*1.69481*1.69519*1.6957*1.69445
10/16/2009 12:45:00*1.69519*1.69559*1.69591*1.69499
10/16/2009 12:50:00*1.69559*1.6957*1.69646*1.69559
10/16/2009 12:55:00*1.6957*1.69541*1.69622*1.69512
10/16/2009 13:00:00*1.69541*1.69641*1.69641*1.69469
10/16/2009 13:05:00*1.69641*1.69607*1.69654*1.69565
10/16/2009 13:10:00*1.69607*1.69589*1.69644*1.6958
10/16/2009 13:15:00*1.69589*1.69544*1.69644*1.69544
10/16/2009 13:20:00*1.69544*1.69599*1.69626*1.69509
10/16/2009 13:25:00*1.69599*1.69601*1.69639*1.69519
10/16/2009 13:30:00*1.69601*1.6955*1.69632*1.6955
10/16/2009 13:35:00*1.6955*1.69472*1.6955*1.6946
10/16/2009 13:40:00*1.69472*1.69484*1.69523*1.69446
10/16/2009 13:45:00*1.69484*1.69351*1.69484*1.6929
10/16/2009 13:50:00*1.69351*1.69319*1.69382*1.69289
10/16/2009 13:55:00*1.69319*1.69474*1.69537*1.69284
10/16/2009 14:00:00*1.69474*1.6965*1.69655*1.69408
10/16/2009 14:05:00*1.6965*1.69749*1.69781*1.69617
10/16/2009 14:10:00*1.69749*1.69688*1.69777*1.69679
10/16/2009 14:15:00*1.69688*1.69759*1.69797*1.69688
10/16/2009 14:20:00*1.69759*1.6973*1.69773*1.69699
10/16/2009 14:25:00*1.6973*1.69569*1.69747*1.69561
10/16/2009 14:30:00*1.69569*1.69559*1.69601*1.69523
10/16/2009 14:35:00*1.69559*1.69495*1.69572*1.69485
10/16/2009 14:40:00*1.69495*1.69559*1.69595*1.69477
10/16/2009 14:45:00*1.69559*1.69666*1.69675*1.69537
10/16/2009 14:50:00*1.69666*1.69743*1.6976*1.6966
10/16/2009 14:55:00*1.69743*1.69809*1.6985*1.69733
10/16/2009 15:00:00*1.69809*1.69746*1.69809*1.69729
10/16/2009 15:05:00*1.69746*1.69764*1.69785*1.69717
10/16/2009 15:10:00*1.69764*1.69647*1.69769*1.69647
10/16/2009 15:15:00*1.69647*1.69679*1.69746*1.69647
10/16/2009 15:20:00*1.69679*1.69683*1.69746*1.69664
10/16/2009 15:25:00*1.69683*1.6974*1.6974*1.6965
10/16/2009 15:30:00*1.6974*1.69773*1.69807*1.69709
10/16/2009 15:35:00*1.69773*1.69732*1.69773*1.69704
10/16/2009 15:40:00*1.69732*1.69659*1.69777*1.69629
10/16/2009 15:45:00*1.69659*1.69639*1.69685*1.69609
10/16/2009 15:50:00*1.69639*1.69678*1.69724*1.69638
10/16/2009 15:55:00*1.69678*1.69791*1.69807*1.69678
10/16/2009 16:00:00*1.69791*1.69736*1.69859*1.69699
10/16/2009 16:05:00*1.69736*1.69749*1.69795*1.69719
