10/14/2009 17:05:00*1.63479*1.63588*1.63723*1.63479
10/14/2009 17:10:00*1.63588*1.63625*1.63627*1.63588
10/14/2009 17:15:00*1.63625*1.63609*1.63625*1.63524
10/14/2009 17:20:00*1.63609*1.63584*1.63689*1.63538
10/14/2009 17:25:00*1.63584*1.63714*1.63754*1.63584
10/14/2009 17:30:00*1.63714*1.6367*1.63734*1.63634
10/14/2009 17:35:00*1.6367*1.63829*1.63829*1.6367
10/14/2009 17:40:00*1.63829*1.63914*1.63914*1.63793
10/14/2009 17:45:00*1.63914*1.63892*1.6397*1.63859
10/14/2009 17:50:00*1.63892*1.638*1.63939*1.63779
10/14/2009 17:55:00*1.638*1.63912*1.63914*1.638
10/14/2009 18:00:00*1.63912*1.63909*1.63921*1.63887
10/14/2009 18:05:00*1.63909*1.63849*1.63913*1.63819
10/14/2009 18:10:00*1.63849*1.63849*1.63876*1.63828
10/14/2009 18:15:00*1.63849*1.63899*1.63899*1.63824
10/14/2009 18:20:00*1.63899*1.63889*1.63929*1.63889
10/14/2009 18:25:00*1.63889*1.63884*1.6392*1.63879
10/14/2009 18:30:00*1.63884*1.63902*1.63902*1.63879
10/14/2009 18:35:00*1.63902*1.63947*1.63959*1.63894
10/14/2009 18:40:00*1.63947*1.63929*1.63949*1.63889
10/14/2009 18:45:00*1.63929*1.63949*1.63989*1.63929
10/14/2009 18:50:00*1.63949*1.63929*1.63949*1.63909
10/14/2009 18:55:00*1.63929*1.63919*1.63939*1.63919
10/14/2009 19:00:00*1.63919*1.63911*1.63921*1.63909
10/14/2009 19:05:00*1.63911*1.63919*1.63929*1.63911
10/14/2009 19:10:00*1.63919*1.6387*1.63929*1.63859
10/14/2009 19:15:00*1.6387*1.63849*1.63879*1.63809
10/14/2009 19:20:00*1.63849*1.6379*1.63901*1.63789
10/14/2009 19:25:00*1.6379*1.63849*1.63849*1.6379
10/14/2009 19:30:00*1.63849*1.63829*1.63849*1.63799
10/14/2009 19:35:00*1.63829*1.63817*1.63848*1.63779
10/14/2009 19:40:00*1.63817*1.638*1.63832*1.638
10/14/2009 19:45:00*1.638*1.63769*1.638*1.63729
10/14/2009 19:50:00*1.63769*1.63779*1.63779*1.63749
10/14/2009 19:55:00*1.63779*1.63769*1.63779*1.63719
10/14/2009 20:00:00*1.63769*1.63699*1.63785*1.63699
10/14/2009 20:05:00*1.63699*1.63713*1.63719*1.6364
10/14/2009 20:10:00*1.63713*1.63619*1.63723*1.63599
10/14/2009 20:15:00*1.63619*1.63629*1.63661*1.63594
10/14/2009 20:20:00*1.63629*1.6359*1.63679*1.6359
10/14/2009 20:25:00*1.6359*1.63589*1.63652*1.63539
10/14/2009 20:30:00*1.63589*1.63639*1.63682*1.63568
10/14/2009 20:35:00*1.63639*1.63639*1.63681*1.63636
10/14/2009 20:40:00*1.63639*1.63665*1.63711*1.63639
10/14/2009 20:45:00*1.63665*1.63719*1.63745*1.63644
10/14/2009 20:50:00*1.63719*1.63806*1.63832*1.6369
10/14/2009 20:55:00*1.63806*1.63989*1.64013*1.63796
10/14/2009 21:00:00*1.63989*1.63934*1.6401*1.63899
10/14/2009 21:05:00*1.63934*1.63944*1.63979*1.63914
10/14/2009 21:10:00*1.63944*1.63899*1.63966*1.63879
10/14/2009 21:15:00*1.63899*1.63899*1.63919*1.63867
10/14/2009 21:20:00*1.63899*1.63918*1.63971*1.63878
10/14/2009 21:25:00*1.63918*1.6395*1.63962*1.63905
10/14/2009 21:30:00*1.6395*1.63992*1.63992*1.6394
10/14/2009 21:35:00*1.63992*1.63918*1.63992*1.63906
10/14/2009 21:40:00*1.63918*1.63934*1.63934*1.6389
10/14/2009 21:45:00*1.63934*1.63879*1.63934*1.63817
10/14/2009 21:50:00*1.63879*1.63887*1.63919*1.63874
10/14/2009 21:55:00*1.63887*1.63764*1.63919*1.63749
10/14/2009 22:00:00*1.63764*1.63728*1.6378*1.63695
10/14/2009 22:05:00*1.63728*1.6372*1.63769*1.63699
10/14/2009 22:10:00*1.6372*1.63789*1.63789*1.63715
10/14/2009 22:15:00*1.63789*1.63789*1.63799*1.63772
10/14/2009 22:20:00*1.63789*1.63813*1.63813*1.63772
10/14/2009 22:25:00*1.63813*1.63849*1.63889*1.63797
10/14/2009 22:30:00*1.63849*1.63879*1.63903*1.63849
10/14/2009 22:35:00*1.63879*1.63876*1.6392*1.63855
10/14/2009 22:40:00*1.63876*1.63809*1.63897*1.63792
10/14/2009 22:45:00*1.63809*1.63839*1.63843*1.63789
10/14/2009 22:50:00*1.63839*1.63879*1.63889*1.63819
10/14/2009 22:55:00*1.63879*1.63836*1.63913*1.63815
10/14/2009 23:00:00*1.63836*1.63849*1.6388*1.63816
10/14/2009 23:05:00*1.63849*1.63812*1.63876*1.63779
10/14/2009 23:10:00*1.63812*1.63861*1.63888*1.63806
10/14/2009 23:15:00*1.63861*1.63884*1.63894*1.63861
10/14/2009 23:20:00*1.63884*1.63859*1.63884*1.63839
10/14/2009 23:25:00*1.63859*1.63861*1.63881*1.63834
10/14/2009 23:30:00*1.63861*1.63872*1.63872*1.63834
10/14/2009 23:35:00*1.63872*1.63919*1.63939*1.63861
10/14/2009 23:40:00*1.63919*1.63904*1.63939*1.63904
10/14/2009 23:45:00*1.63904*1.63955*1.63976*1.63889
10/14/2009 23:50:00*1.63955*1.63919*1.63965*1.63889
10/14/2009 23:55:00*1.63919*1.63929*1.63942*1.63849
10/15/2009 00:00:00*1.63929*1.63909*1.63949*1.63889
10/15/2009 00:05:00*1.63909*1.63909*1.6393*1.63859
10/15/2009 00:10:00*1.63909*1.63996*1.64031*1.63889
10/15/2009 00:15:00*1.63996*1.63996*1.64041*1.63983
10/15/2009 00:20:00*1.63996*1.63962*1.63996*1.63942
10/15/2009 00:25:00*1.63962*1.63942*1.63978*1.63934
10/15/2009 00:30:00*1.63942*1.63885*1.63952*1.63885
10/15/2009 00:35:00*1.63885*1.63917*1.63948*1.63885
10/15/2009 00:40:00*1.63917*1.63945*1.63959*1.63899
10/15/2009 00:45:00*1.63945*1.63929*1.63967*1.63919
10/15/2009 00:50:00*1.63929*1.63959*1.63969*1.63929
10/15/2009 00:55:00*1.63959*1.63976*1.63999*1.6394
10/15/2009 01:00:00*1.63976*1.64016*1.64037*1.63972
10/15/2009 01:05:00*1.64016*1.63951*1.64021*1.63941
10/15/2009 01:10:00*1.63951*1.63876*1.63961*1.63876
10/15/2009 01:15:00*1.63876*1.63984*1.63984*1.63862
10/15/2009 01:20:00*1.63984*1.63962*1.64021*1.63949
10/15/2009 01:25:00*1.63962*1.63994*1.64019*1.6396
10/15/2009 01:30:00*1.63994*1.63988*1.64034*1.63986
10/15/2009 01:35:00*1.63988*1.63964*1.64002*1.63961
10/15/2009 01:40:00*1.63964*1.63989*1.63995*1.63944
10/15/2009 01:45:00*1.63989*1.63988*1.64019*1.63979
10/15/2009 01:50:00*1.63988*1.63993*1.64021*1.63974
10/15/2009 01:55:00*1.63993*1.64029*1.64052*1.63989
10/15/2009 02:00:00*1.64029*1.63983*1.64068*1.6398
10/15/2009 02:05:00*1.63983*1.63992*1.64024*1.63934
10/15/2009 02:10:00*1.63992*1.64084*1.64084*1.63969
10/15/2009 02:15:00*1.64084*1.64237*1.64253*1.6408
10/15/2009 02:20:00*1.64237*1.64241*1.64339*1.64181
10/15/2009 02:25:00*1.64241*1.64228*1.6435*1.64219
10/15/2009 02:30:00*1.64228*1.6421*1.64325*1.6419
10/15/2009 02:35:00*1.6421*1.64315*1.64321*1.64169
10/15/2009 02:40:00*1.64315*1.64347*1.6445*1.64214
10/15/2009 02:45:00*1.64347*1.64401*1.64426*1.64324
10/15/2009 02:50:00*1.64401*1.64528*1.64572*1.64379
10/15/2009 02:55:00*1.64528*1.64751*1.64807*1.64513
10/15/2009 03:00:00*1.64751*1.64571*1.64751*1.64545
10/15/2009 03:05:00*1.64571*1.64645*1.64749*1.64556
10/15/2009 03:10:00*1.64645*1.64651*1.64786*1.64629
10/15/2009 03:15:00*1.64651*1.6477*1.64867*1.64624
10/15/2009 03:20:00*1.6477*1.6474*1.64876*1.64679
10/15/2009 03:25:00*1.6474*1.64698*1.64751*1.64621
10/15/2009 03:30:00*1.64698*1.64589*1.64712*1.64561
10/15/2009 03:35:00*1.64589*1.64789*1.64879*1.64589
10/15/2009 03:40:00*1.64789*1.64749*1.64834*1.64711
10/15/2009 03:45:00*1.64749*1.64799*1.64814*1.64617
10/15/2009 03:50:00*1.64799*1.64834*1.6485*1.6475
10/15/2009 03:55:00*1.64834*1.65137*1.65186*1.64819
10/15/2009 04:00:00*1.65137*1.65272*1.65293*1.65113
10/15/2009 04:05:00*1.65272*1.6535*1.65361*1.6523
10/15/2009 04:10:00*1.6535*1.65376*1.65376*1.65281
10/15/2009 04:15:00*1.65376*1.65399*1.65595*1.65366
10/15/2009 04:20:00*1.65399*1.65479*1.6561*1.65389
10/15/2009 04:25:00*1.65479*1.6552*1.65624*1.65465
10/15/2009 04:30:00*1.6552*1.65714*1.65813*1.655
10/15/2009 04:35:00*1.65714*1.65765*1.66008*1.65693
10/15/2009 04:40:00*1.65765*1.65779*1.65867*1.65724
10/15/2009 04:45:00*1.65779*1.65697*1.6579*1.65568
10/15/2009 04:50:00*1.65697*1.65757*1.65792*1.65696
10/15/2009 04:55:00*1.65757*1.6595*1.66002*1.65732
10/15/2009 05:00:00*1.6595*1.65729*1.65951*1.6572
10/15/2009 05:05:00*1.65729*1.6575*1.6575*1.65638
10/15/2009 05:10:00*1.6575*1.65861*1.65861*1.65717
10/15/2009 05:15:00*1.65861*1.65949*1.65964*1.65842
10/15/2009 05:20:00*1.65949*1.6596*1.65999*1.65912
10/15/2009 05:25:00*1.6596*1.65929*1.6597*1.65869
10/15/2009 05:30:00*1.65929*1.66111*1.66175*1.65884
10/15/2009 05:35:00*1.66111*1.66207*1.66236*1.66052
10/15/2009 05:40:00*1.66207*1.66194*1.66375*1.66189
10/15/2009 05:45:00*1.66194*1.66064*1.66199*1.6605
10/15/2009 05:50:00*1.66064*1.66283*1.66396*1.66064
10/15/2009 05:55:00*1.66283*1.66337*1.66349*1.66234
10/15/2009 06:00:00*1.66337*1.6659*1.66597*1.66282
10/15/2009 06:05:00*1.6659*1.66449*1.6659*1.66395
10/15/2009 06:10:00*1.66449*1.66495*1.66524*1.66419
10/15/2009 06:15:00*1.66495*1.66507*1.66511*1.66405
10/15/2009 06:20:00*1.66507*1.66524*1.6657*1.66464
10/15/2009 06:25:00*1.66524*1.66551*1.66608*1.66449
10/15/2009 06:30:00*1.66551*1.6697*1.67008*1.66547
10/15/2009 06:35:00*1.6697*1.671*1.67188*1.66969
10/15/2009 06:40:00*1.671*1.66856*1.671*1.66809
10/15/2009 06:45:00*1.66856*1.66819*1.66869*1.66759
10/15/2009 06:50:00*1.66819*1.66859*1.66909*1.66813
10/15/2009 06:55:00*1.66859*1.6679*1.66914*1.6678
10/15/2009 07:00:00*1.6679*1.66989*1.66989*1.66729
10/15/2009 07:05:00*1.66989*1.66909*1.67009*1.66819
10/15/2009 07:10:00*1.66909*1.67344*1.67381*1.66902
10/15/2009 07:15:00*1.67344*1.67543*1.67543*1.67291
10/15/2009 07:20:00*1.67543*1.67389*1.67689*1.67269
10/15/2009 07:25:00*1.67389*1.67504*1.67613*1.67379
10/15/2009 07:30:00*1.67504*1.67579*1.67659*1.67459
10/15/2009 07:35:00*1.67579*1.67829*1.67919*1.67569
10/15/2009 07:40:00*1.67829*1.68032*1.68032*1.67775
10/15/2009 07:45:00*1.68032*1.67779*1.68035*1.67779
10/15/2009 07:50:00*1.67779*1.67779*1.67813*1.67703
10/15/2009 07:55:00*1.67779*1.67699*1.67819*1.67689
10/15/2009 08:00:00*1.67699*1.67641*1.67711*1.67619
10/15/2009 08:05:00*1.67641*1.67659*1.67771*1.67594
10/15/2009 08:10:00*1.67659*1.67801*1.68069*1.67647
10/15/2009 08:15:00*1.67801*1.6787*1.67875*1.67727
10/15/2009 08:20:00*1.6787*1.6799*1.6799*1.67784
10/15/2009 08:25:00*1.6799*1.6779*1.68006*1.67659
10/15/2009 08:30:00*1.6779*1.67484*1.6779*1.67479
10/15/2009 08:35:00*1.67484*1.67664*1.67703*1.67479
10/15/2009 08:40:00*1.67664*1.67568*1.67696*1.67511
10/15/2009 08:45:00*1.67568*1.67464*1.67599*1.67401
10/15/2009 08:50:00*1.67464*1.6756*1.67646*1.67449
10/15/2009 08:55:00*1.6756*1.67574*1.67629*1.67526
10/15/2009 09:00:00*1.67574*1.67424*1.67667*1.67424
10/15/2009 09:05:00*1.67424*1.67626*1.67692*1.6738
10/15/2009 09:10:00*1.67626*1.67479*1.67626*1.67438
10/15/2009 09:15:00*1.67479*1.67404*1.67494*1.67382
10/15/2009 09:20:00*1.67404*1.67411*1.67484*1.67397
10/15/2009 09:25:00*1.67411*1.67359*1.67482*1.67349
10/15/2009 09:30:00*1.67359*1.67232*1.67378*1.67222
10/15/2009 09:35:00*1.67232*1.67109*1.67256*1.67089
10/15/2009 09:40:00*1.67109*1.67062*1.67179*1.67003
10/15/2009 09:45:00*1.67062*1.67038*1.6713*1.66972
10/15/2009 09:50:00*1.67038*1.66821*1.67038*1.66791
10/15/2009 09:55:00*1.66821*1.66897*1.6691*1.66739
10/15/2009 10:00:00*1.66897*1.67133*1.67239*1.66869
10/15/2009 10:05:00*1.67133*1.6728*1.67327*1.67133
10/15/2009 10:10:00*1.6728*1.67259*1.67336*1.67236
10/15/2009 10:15:00*1.67259*1.67167*1.67259*1.67072
10/15/2009 10:20:00*1.67167*1.67039*1.672*1.67039
10/15/2009 10:25:00*1.67039*1.67096*1.67143*1.67039
10/15/2009 10:30:00*1.67096*1.67199*1.67199*1.67083
10/15/2009 10:35:00*1.67199*1.67209*1.67258*1.67177
10/15/2009 10:40:00*1.67209*1.67377*1.675*1.67209
10/15/2009 10:45:00*1.67377*1.67486*1.67503*1.67345
10/15/2009 10:50:00*1.67486*1.67522*1.67628*1.67484
10/15/2009 10:55:00*1.67522*1.67509*1.67631*1.67419
10/15/2009 11:00:00*1.67509*1.67719*1.67719*1.67384
10/15/2009 11:05:00*1.67719*1.67529*1.67735*1.67405
10/15/2009 11:10:00*1.67529*1.67379*1.67569*1.67356
10/15/2009 11:15:00*1.67379*1.67389*1.67449*1.67362
10/15/2009 11:20:00*1.67389*1.67389*1.67457*1.67353
10/15/2009 11:25:00*1.67389*1.67421*1.6752*1.67379
10/15/2009 11:30:00*1.67421*1.67629*1.67669*1.67421
10/15/2009 11:35:00*1.67629*1.67486*1.67632*1.67409
10/15/2009 11:40:00*1.67486*1.67259*1.67486*1.67219
10/15/2009 11:45:00*1.67259*1.67101*1.6731*1.67101
10/15/2009 11:50:00*1.67101*1.67149*1.67234*1.67026
10/15/2009 11:55:00*1.67149*1.6718*1.67234*1.67101
10/15/2009 12:00:00*1.6718*1.67419*1.67422*1.67144
10/15/2009 12:05:00*1.67419*1.67401*1.67421*1.673
10/15/2009 12:10:00*1.67401*1.67354*1.67446*1.67322
10/15/2009 12:15:00*1.67354*1.67304*1.67383*1.67299
10/15/2009 12:20:00*1.67304*1.67396*1.67396*1.6725
10/15/2009 12:25:00*1.67396*1.6737*1.6746*1.67312
10/15/2009 12:30:00*1.6737*1.67502*1.67502*1.67369
10/15/2009 12:35:00*1.67502*1.675*1.67543*1.67463
10/15/2009 12:40:00*1.675*1.67654*1.6767*1.67479
10/15/2009 12:45:00*1.67654*1.67539*1.67657*1.67533
10/15/2009 12:50:00*1.67539*1.67715*1.67773*1.67539
10/15/2009 12:55:00*1.67715*1.67779*1.67834*1.67684
10/15/2009 13:00:00*1.67779*1.67879*1.67909*1.67764
10/15/2009 13:05:00*1.67879*1.67979*1.67984*1.67814
10/15/2009 13:10:00*1.67979*1.68019*1.68061*1.67958
10/15/2009 13:15:00*1.68019*1.68059*1.68069*1.67983
10/15/2009 13:20:00*1.68059*1.67939*1.68089*1.67919
10/15/2009 13:25:00*1.67939*1.67874*1.68024*1.67861
10/15/2009 13:30:00*1.67874*1.6778*1.67904*1.67775
10/15/2009 13:35:00*1.6778*1.6772*1.67795*1.67642
10/15/2009 13:40:00*1.6772*1.67829*1.67894*1.67681
10/15/2009 13:45:00*1.67829*1.67899*1.67959*1.67819
10/15/2009 13:50:00*1.67899*1.67998*1.68057*1.6786
10/15/2009 13:55:00*1.67998*1.67951*1.6808*1.67929
10/15/2009 14:00:00*1.67951*1.67889*1.67951*1.67829
10/15/2009 14:05:00*1.67889*1.68449*1.68523*1.67869
10/15/2009 14:10:00*1.68449*1.68509*1.68539*1.68335
10/15/2009 14:15:00*1.68509*1.68328*1.68529*1.68312
10/15/2009 14:20:00*1.68328*1.68519*1.68519*1.68292
10/15/2009 14:25:00*1.68519*1.68579*1.68642*1.68517
10/15/2009 14:30:00*1.68579*1.68293*1.6859*1.68267
10/15/2009 14:35:00*1.68293*1.68189*1.68339*1.68123
10/15/2009 14:40:00*1.68189*1.68013*1.68217*1.67979
10/15/2009 14:45:00*1.68013*1.68104*1.68162*1.68013
10/15/2009 14:50:00*1.68104*1.68027*1.6814*1.68027
10/15/2009 14:55:00*1.68027*1.67985*1.68027*1.67969
10/15/2009 15:00:00*1.67985*1.68059*1.68059*1.67969
10/15/2009 15:05:00*1.68059*1.68109*1.6814*1.68059
10/15/2009 15:10:00*1.68109*1.68139*1.68149*1.68081
10/15/2009 15:15:00*1.68139*1.68119*1.68152*1.68093
10/15/2009 15:20:00*1.68119*1.6812*1.68174*1.68109
10/15/2009 15:25:00*1.6812*1.68249*1.68305*1.68119
10/15/2009 15:30:00*1.68249*1.68297*1.68311*1.68229
10/15/2009 15:35:00*1.68297*1.68294*1.68352*1.68269
10/15/2009 15:40:00*1.68294*1.68342*1.68342*1.68249
10/15/2009 15:45:00*1.68342*1.68234*1.68342*1.68178
10/15/2009 15:50:00*1.68234*1.6826*1.68266*1.68179
10/15/2009 15:55:00*1.6826*1.68304*1.68309*1.68215
10/15/2009 16:00:00*1.68304*1.68249*1.6833*1.68204
10/15/2009 16:05:00*1.68249*1.68359*1.68399*1.68216
10/15/2009 16:10:00*1.68359*1.68339*1.68409*1.68298
10/15/2009 16:15:00*1.68339*1.68379*1.68389*1.68319
10/15/2009 16:20:00*1.68379*1.68309*1.68421*1.68267
10/15/2009 16:25:00*1.68309*1.68269*1.6835*1.68254
10/15/2009 16:30:00*1.68269*1.6823*1.68303*1.6814
10/15/2009 16:35:00*1.6823*1.68249*1.68281*1.68222
10/15/2009 16:40:00*1.68249*1.68249*1.68319*1.68249
10/15/2009 16:45:00*1.68249*1.68199*1.68259*1.68159
10/15/2009 16:50:00*1.68199*1.68179*1.68219*1.68139
10/15/2009 16:55:00*1.68179*1.68129*1.68204*1.68089
10/15/2009 17:00:00*1.68129*1.68129*1.68159*1.68114
