10/13/2009 17:05:00*1.64279*1.64187*1.64292*1.64134
10/13/2009 17:10:00*1.64187*1.64391*1.64391*1.64183
10/13/2009 17:15:00*1.64391*1.64181*1.64405*1.64181
10/13/2009 17:20:00*1.64181*1.64269*1.64294*1.64181
10/13/2009 17:25:00*1.64269*1.6424*1.64296*1.64227
10/13/2009 17:30:00*1.6424*1.64234*1.64322*1.64225
10/13/2009 17:35:00*1.64234*1.64234*1.64303*1.64233
10/13/2009 17:40:00*1.64234*1.64231*1.64269*1.64202
10/13/2009 17:45:00*1.64231*1.64232*1.64268*1.64227
10/13/2009 17:50:00*1.64232*1.64289*1.64289*1.64194
10/13/2009 17:55:00*1.64289*1.64213*1.64323*1.64213
10/13/2009 18:00:00*1.64213*1.64121*1.64266*1.64091
10/13/2009 18:05:00*1.64121*1.64159*1.64189*1.64109
10/13/2009 18:10:00*1.64159*1.6423*1.6423*1.64139
10/13/2009 18:15:00*1.6423*1.6418*1.64261*1.64179
10/13/2009 18:20:00*1.6418*1.64207*1.64207*1.6415
10/13/2009 18:25:00*1.64207*1.64288*1.64288*1.64195
10/13/2009 18:30:00*1.64288*1.64286*1.64299*1.64239
10/13/2009 18:35:00*1.64286*1.64276*1.64286*1.64276
10/13/2009 18:40:00*1.64276*1.64419*1.64419*1.64265
10/13/2009 18:45:00*1.64419*1.64407*1.64428*1.64387
10/13/2009 18:50:00*1.64407*1.64412*1.64412*1.64359
10/13/2009 18:55:00*1.64412*1.64351*1.64412*1.64333
10/13/2009 19:00:00*1.64351*1.64359*1.64401*1.64347
10/13/2009 19:05:00*1.64359*1.64399*1.64434*1.64314
10/13/2009 19:10:00*1.64399*1.64369*1.64404*1.64289
10/13/2009 19:15:00*1.64369*1.64389*1.64389*1.64349
10/13/2009 19:20:00*1.64389*1.64396*1.64409*1.64369
10/13/2009 19:25:00*1.64396*1.6445*1.64452*1.64369
10/13/2009 19:30:00*1.6445*1.64439*1.6446*1.64429
10/13/2009 19:35:00*1.64439*1.64449*1.64469*1.64404
10/13/2009 19:40:00*1.64449*1.64469*1.64489*1.64419
10/13/2009 19:45:00*1.64469*1.64426*1.64469*1.64415
10/13/2009 19:50:00*1.64426*1.64429*1.6445*1.64399
10/13/2009 19:55:00*1.64429*1.64419*1.64435*1.64389
10/13/2009 20:00:00*1.64419*1.6438*1.64449*1.64349
10/13/2009 20:05:00*1.6438*1.64349*1.64419*1.64342
10/13/2009 20:10:00*1.64349*1.64409*1.64409*1.64323
10/13/2009 20:15:00*1.64409*1.64382*1.64409*1.64332
10/13/2009 20:20:00*1.64382*1.64239*1.64382*1.64229
10/13/2009 20:25:00*1.64239*1.64269*1.64289*1.64199
10/13/2009 20:30:00*1.64269*1.64229*1.64269*1.64229
10/13/2009 20:35:00*1.64229*1.64176*1.64229*1.64165
10/13/2009 20:40:00*1.64176*1.64121*1.64192*1.64099
10/13/2009 20:45:00*1.64121*1.64169*1.64189*1.64119
10/13/2009 20:50:00*1.64169*1.64149*1.64183*1.64149
10/13/2009 20:55:00*1.64149*1.64079*1.64159*1.64059
10/13/2009 21:00:00*1.64079*1.64128*1.64139*1.64045
10/13/2009 21:05:00*1.64128*1.64139*1.64149*1.64078
10/13/2009 21:10:00*1.64139*1.64128*1.64159*1.64109
10/13/2009 21:15:00*1.64128*1.64119*1.64139*1.64099
10/13/2009 21:20:00*1.64119*1.64149*1.64189*1.64119
10/13/2009 21:25:00*1.64149*1.64129*1.64229*1.64109
10/13/2009 21:30:00*1.64129*1.64079*1.64177*1.64069
10/13/2009 21:35:00*1.64079*1.64069*1.64169*1.64039
10/13/2009 21:40:00*1.64069*1.64089*1.64119*1.63991
10/13/2009 21:45:00*1.64089*1.63989*1.64139*1.63972
10/13/2009 21:50:00*1.63989*1.63939*1.64019*1.63899
10/13/2009 21:55:00*1.63939*1.63889*1.63939*1.63838
10/13/2009 22:00:00*1.63889*1.63959*1.63969*1.63879
10/13/2009 22:05:00*1.63959*1.63982*1.64006*1.63933
10/13/2009 22:10:00*1.63982*1.64009*1.64042*1.63979
10/13/2009 22:15:00*1.64009*1.64038*1.64039*1.63979
10/13/2009 22:20:00*1.64038*1.64059*1.64089*1.63999
10/13/2009 22:25:00*1.64059*1.64049*1.64059*1.6399
10/13/2009 22:30:00*1.64049*1.64004*1.64065*1.63989
10/13/2009 22:35:00*1.64004*1.63949*1.64019*1.63921
10/13/2009 22:40:00*1.63949*1.63929*1.63969*1.63909
10/13/2009 22:45:00*1.63929*1.63869*1.63939*1.63859
10/13/2009 22:50:00*1.63869*1.63919*1.63929*1.63859
10/13/2009 22:55:00*1.63919*1.63949*1.63969*1.63909
10/13/2009 23:00:00*1.63949*1.63979*1.64001*1.63929
10/13/2009 23:05:00*1.63979*1.63899*1.64044*1.63869
10/13/2009 23:10:00*1.63899*1.63809*1.63913*1.63799
10/13/2009 23:15:00*1.63809*1.63859*1.63869*1.63769
10/13/2009 23:20:00*1.63859*1.63829*1.63879*1.63829
10/13/2009 23:25:00*1.63829*1.63813*1.63889*1.63809
10/13/2009 23:30:00*1.63813*1.63854*1.63889*1.63813
10/13/2009 23:35:00*1.63854*1.63779*1.63859*1.63779
10/13/2009 23:40:00*1.63779*1.63819*1.63829*1.63739
10/13/2009 23:45:00*1.63819*1.63839*1.63839*1.63771
10/13/2009 23:50:00*1.63839*1.63789*1.63859*1.63789
10/13/2009 23:55:00*1.63789*1.63737*1.63789*1.63707
10/14/2009 00:00:00*1.63737*1.63829*1.63829*1.63716
10/14/2009 00:05:00*1.63829*1.63899*1.63909*1.63804
10/14/2009 00:10:00*1.63899*1.63899*1.63959*1.63889
10/14/2009 00:15:00*1.63899*1.63853*1.63909*1.63839
10/14/2009 00:20:00*1.63853*1.6387*1.63876*1.63819
10/14/2009 00:25:00*1.6387*1.6386*1.639*1.63826
10/14/2009 00:30:00*1.6386*1.63934*1.63949*1.63849
10/14/2009 00:35:00*1.63934*1.63923*1.63969*1.6389
10/14/2009 00:40:00*1.63923*1.63979*1.63989*1.63908
10/14/2009 00:45:00*1.63979*1.63965*1.64009*1.63949
10/14/2009 00:50:00*1.63965*1.63979*1.64002*1.63921
10/14/2009 00:55:00*1.63979*1.63979*1.64012*1.63919
10/14/2009 01:00:00*1.63979*1.63974*1.63989*1.63939
10/14/2009 01:05:00*1.63974*1.64049*1.64059*1.63943
10/14/2009 01:10:00*1.64049*1.63997*1.64079*1.63979
10/14/2009 01:15:00*1.63997*1.64009*1.64038*1.63964
10/14/2009 01:20:00*1.64009*1.63989*1.64032*1.63989
10/14/2009 01:25:00*1.63989*1.63999*1.64045*1.63989
10/14/2009 01:30:00*1.63999*1.64049*1.64053*1.63989
10/14/2009 01:35:00*1.64049*1.63999*1.64053*1.63999
10/14/2009 01:40:00*1.63999*1.64075*1.64082*1.63989
10/14/2009 01:45:00*1.64075*1.64019*1.64082*1.63991
10/14/2009 01:50:00*1.64019*1.64112*1.64139*1.63969
10/14/2009 01:55:00*1.64112*1.64142*1.64151*1.6407
10/14/2009 02:00:00*1.64142*1.64188*1.64209*1.64101
10/14/2009 02:05:00*1.64188*1.64069*1.64188*1.64047
10/14/2009 02:10:00*1.64069*1.64079*1.6411*1.64009
10/14/2009 02:15:00*1.64079*1.64079*1.64161*1.63998
10/14/2009 02:20:00*1.64079*1.64149*1.64162*1.64059
10/14/2009 02:25:00*1.64149*1.641*1.64195*1.64086
10/14/2009 02:30:00*1.641*1.64223*1.64223*1.641
10/14/2009 02:35:00*1.64223*1.64152*1.64239*1.64134
10/14/2009 02:40:00*1.64152*1.64255*1.64276*1.64059
10/14/2009 02:45:00*1.64255*1.64169*1.64281*1.64119
10/14/2009 02:50:00*1.64169*1.64166*1.64194*1.64049
10/14/2009 02:55:00*1.64166*1.64248*1.64271*1.64149
10/14/2009 03:00:00*1.64248*1.64199*1.64313*1.64194
10/14/2009 03:05:00*1.64199*1.64182*1.64244*1.64109
10/14/2009 03:10:00*1.64182*1.64039*1.64182*1.64039
10/14/2009 03:15:00*1.64039*1.64059*1.64089*1.63957
10/14/2009 03:20:00*1.64059*1.64028*1.64096*1.64024
10/14/2009 03:25:00*1.64028*1.63999*1.64084*1.6399
10/14/2009 03:30:00*1.63999*1.63912*1.64004*1.63901
10/14/2009 03:35:00*1.63912*1.64*1.64004*1.63912
10/14/2009 03:40:00*1.64*1.63989*1.64026*1.63944
10/14/2009 03:45:00*1.63989*1.64117*1.64125*1.63989
10/14/2009 03:50:00*1.64117*1.64076*1.64118*1.64029
10/14/2009 03:55:00*1.64076*1.64089*1.64134*1.64019
10/14/2009 04:00:00*1.64089*1.64159*1.64207*1.64029
10/14/2009 04:05:00*1.64159*1.64061*1.64164*1.64049
10/14/2009 04:10:00*1.64061*1.64029*1.6409*1.63967
10/14/2009 04:15:00*1.64029*1.63899*1.64067*1.63861
10/14/2009 04:20:00*1.63899*1.63919*1.63959*1.6389
10/14/2009 04:25:00*1.63919*1.63969*1.63993*1.63909
10/14/2009 04:30:00*1.63969*1.63711*1.63979*1.63711
10/14/2009 04:35:00*1.63711*1.6434*1.64362*1.63649
10/14/2009 04:40:00*1.6434*1.64479*1.64535*1.6434
10/14/2009 04:45:00*1.64479*1.64409*1.64509*1.64371
10/14/2009 04:50:00*1.64409*1.64448*1.64454*1.64344
10/14/2009 04:55:00*1.64448*1.64444*1.64496*1.64408
10/14/2009 05:00:00*1.64444*1.64342*1.64568*1.64309
10/14/2009 05:05:00*1.64342*1.64512*1.64555*1.64289
10/14/2009 05:10:00*1.64512*1.64409*1.64542*1.64393
10/14/2009 05:15:00*1.64409*1.64288*1.64432*1.64288
10/14/2009 05:20:00*1.64288*1.64399*1.64416*1.64256
10/14/2009 05:25:00*1.64399*1.6439*1.64429*1.64315
10/14/2009 05:30:00*1.6439*1.64296*1.64438*1.64296
10/14/2009 05:35:00*1.64296*1.64214*1.64328*1.6419
10/14/2009 05:40:00*1.64214*1.6423*1.64264*1.64164
10/14/2009 05:45:00*1.6423*1.64211*1.64241*1.64164
10/14/2009 05:50:00*1.64211*1.64179*1.64289*1.64169
10/14/2009 05:55:00*1.64179*1.64205*1.64267*1.64159
10/14/2009 06:00:00*1.64205*1.64341*1.64349*1.64199
10/14/2009 06:05:00*1.64341*1.64227*1.64364*1.64204
10/14/2009 06:10:00*1.64227*1.64249*1.64301*1.64179
10/14/2009 06:15:00*1.64249*1.64299*1.64329*1.64239
10/14/2009 06:20:00*1.64299*1.64361*1.64385*1.64294
10/14/2009 06:25:00*1.64361*1.64299*1.64369*1.64292
10/14/2009 06:30:00*1.64299*1.64219*1.64324*1.64219
10/14/2009 06:35:00*1.64219*1.64259*1.64287*1.64199
10/14/2009 06:40:00*1.64259*1.64344*1.64344*1.64239
10/14/2009 06:45:00*1.64344*1.64347*1.64347*1.64292
10/14/2009 06:50:00*1.64347*1.64134*1.64347*1.64134
10/14/2009 06:55:00*1.64134*1.64229*1.64268*1.64129
10/14/2009 07:00:00*1.64229*1.64029*1.64275*1.64028
10/14/2009 07:05:00*1.64029*1.64129*1.64215*1.64022
10/14/2009 07:10:00*1.64129*1.64143*1.64219*1.64079
10/14/2009 07:15:00*1.64143*1.64149*1.64189*1.64069
10/14/2009 07:20:00*1.64149*1.64049*1.6419*1.64039
10/14/2009 07:25:00*1.64049*1.64089*1.64119*1.63999
10/14/2009 07:30:00*1.64089*1.64245*1.64245*1.64072
10/14/2009 07:35:00*1.64245*1.64359*1.64373*1.64209
10/14/2009 07:40:00*1.64359*1.64371*1.64429*1.64349
10/14/2009 07:45:00*1.64371*1.64379*1.64423*1.64339
10/14/2009 07:50:00*1.64379*1.64439*1.64504*1.64349
10/14/2009 07:55:00*1.64439*1.64369*1.64471*1.64339
10/14/2009 08:00:00*1.64369*1.64369*1.64429*1.64266
10/14/2009 08:05:00*1.64369*1.64512*1.64555*1.64343
10/14/2009 08:10:00*1.64512*1.6464*1.64672*1.64494
10/14/2009 08:15:00*1.6464*1.64614*1.64755*1.64596
10/14/2009 08:20:00*1.64614*1.64502*1.64617*1.64485
10/14/2009 08:25:00*1.64502*1.6464*1.64666*1.64489
10/14/2009 08:30:00*1.6464*1.64539*1.64701*1.64539
10/14/2009 08:35:00*1.64539*1.64649*1.64719*1.64486
10/14/2009 08:40:00*1.64649*1.64539*1.64681*1.64479
10/14/2009 08:45:00*1.64539*1.6445*1.64552*1.64446
10/14/2009 08:50:00*1.6445*1.6447*1.6453*1.64419
10/14/2009 08:55:00*1.6447*1.64429*1.64483*1.6438
10/14/2009 09:00:00*1.64429*1.6442*1.64519*1.64391
10/14/2009 09:05:00*1.6442*1.64369*1.64447*1.64351
10/14/2009 09:10:00*1.64369*1.64379*1.64399*1.64277
10/14/2009 09:15:00*1.64379*1.64507*1.64539*1.64329
10/14/2009 09:20:00*1.64507*1.64524*1.64556*1.64435
10/14/2009 09:25:00*1.64524*1.64441*1.64539*1.64399
10/14/2009 09:30:00*1.64441*1.64329*1.64449*1.64299
10/14/2009 09:35:00*1.64329*1.64205*1.64339*1.64165
10/14/2009 09:40:00*1.64205*1.64305*1.64327*1.64147
10/14/2009 09:45:00*1.64305*1.64196*1.6434*1.64064
10/14/2009 09:50:00*1.64196*1.64215*1.64307*1.64175
10/14/2009 09:55:00*1.64215*1.63979*1.6423*1.63959
10/14/2009 10:00:00*1.63979*1.63997*1.64041*1.63923
10/14/2009 10:05:00*1.63997*1.63889*1.64034*1.63825
10/14/2009 10:10:00*1.63889*1.63829*1.63911*1.63657
10/14/2009 10:15:00*1.63829*1.63789*1.6385*1.6367
10/14/2009 10:20:00*1.63789*1.63809*1.63833*1.6374
10/14/2009 10:25:00*1.63809*1.63812*1.63837*1.63719
10/14/2009 10:30:00*1.63812*1.6381*1.63839*1.63724
10/14/2009 10:35:00*1.6381*1.63787*1.63909*1.63783
10/14/2009 10:40:00*1.63787*1.63669*1.63843*1.63639
10/14/2009 10:45:00*1.63669*1.6388*1.63891*1.63614
10/14/2009 10:50:00*1.6388*1.63949*1.63961*1.63839
10/14/2009 10:55:00*1.63949*1.63839*1.64039*1.63829
10/14/2009 11:00:00*1.63839*1.64055*1.64097*1.63824
10/14/2009 11:05:00*1.64055*1.63979*1.6407*1.63939
10/14/2009 11:10:00*1.63979*1.63999*1.64085*1.6395
10/14/2009 11:15:00*1.63999*1.64059*1.64138*1.6397
10/14/2009 11:20:00*1.64059*1.6402*1.64096*1.64009
10/14/2009 11:25:00*1.6402*1.63981*1.64056*1.63945
10/14/2009 11:30:00*1.63981*1.63968*1.64045*1.63947
10/14/2009 11:35:00*1.63968*1.64009*1.64053*1.63939
10/14/2009 11:40:00*1.64009*1.64024*1.64035*1.6397
10/14/2009 11:45:00*1.64024*1.64055*1.64082*1.63993
10/14/2009 11:50:00*1.64055*1.64182*1.64219*1.64015
10/14/2009 11:55:00*1.64182*1.64242*1.64278*1.64135
10/14/2009 12:00:00*1.64242*1.64289*1.64309*1.64196
10/14/2009 12:05:00*1.64289*1.64484*1.64589*1.64283
10/14/2009 12:10:00*1.64484*1.64334*1.64521*1.64319
10/14/2009 12:15:00*1.64334*1.64286*1.64351*1.64236
10/14/2009 12:20:00*1.64286*1.64331*1.64365*1.64239
10/14/2009 12:25:00*1.64331*1.64329*1.64396*1.643
10/14/2009 12:30:00*1.64329*1.6433*1.64368*1.64277
10/14/2009 12:35:00*1.6433*1.64259*1.64347*1.64206
10/14/2009 12:40:00*1.64259*1.64129*1.64274*1.64129
10/14/2009 12:45:00*1.64129*1.64139*1.64169*1.64119
10/14/2009 12:50:00*1.64139*1.64138*1.64142*1.64029
10/14/2009 12:55:00*1.64138*1.64059*1.64151*1.64019
10/14/2009 13:00:00*1.64059*1.64077*1.6409*1.63969
10/14/2009 13:05:00*1.64077*1.64009*1.64077*1.63993
10/14/2009 13:10:00*1.64009*1.6416*1.64187*1.63999
10/14/2009 13:15:00*1.6416*1.64133*1.64164*1.64041
10/14/2009 13:20:00*1.64133*1.64109*1.64192*1.64086
10/14/2009 13:25:00*1.64109*1.64149*1.64179*1.64099
10/14/2009 13:30:00*1.64149*1.64089*1.64183*1.64079
10/14/2009 13:35:00*1.64089*1.64114*1.64171*1.64042
10/14/2009 13:40:00*1.64114*1.64149*1.64184*1.6409
10/14/2009 13:45:00*1.64149*1.64089*1.64155*1.64037
10/14/2009 13:50:00*1.64089*1.64149*1.64149*1.6406
10/14/2009 13:55:00*1.64149*1.64149*1.64176*1.64139
10/14/2009 14:00:00*1.64149*1.64213*1.64213*1.64146
10/14/2009 14:05:00*1.64213*1.64059*1.64213*1.64059
10/14/2009 14:10:00*1.64059*1.64068*1.64069*1.63989
10/14/2009 14:15:00*1.64068*1.64073*1.64116*1.63995
10/14/2009 14:20:00*1.64073*1.64076*1.64144*1.63969
10/14/2009 14:25:00*1.64076*1.64209*1.64229*1.64049
10/14/2009 14:30:00*1.64209*1.64227*1.64329*1.64199
10/14/2009 14:35:00*1.64227*1.64253*1.64301*1.64199
10/14/2009 14:40:00*1.64253*1.64248*1.64263*1.64175
10/14/2009 14:45:00*1.64248*1.64107*1.64248*1.64107
10/14/2009 14:50:00*1.64107*1.64106*1.64119*1.64029
10/14/2009 14:55:00*1.64106*1.64039*1.64148*1.64039
10/14/2009 15:00:00*1.64039*1.64076*1.64112*1.63979
10/14/2009 15:05:00*1.64076*1.63984*1.64102*1.6394
10/14/2009 15:10:00*1.63984*1.63989*1.64059*1.63982
10/14/2009 15:15:00*1.63989*1.63979*1.64049*1.63939
10/14/2009 15:20:00*1.63979*1.64009*1.64022*1.63979
10/14/2009 15:25:00*1.64009*1.63985*1.64029*1.63985
10/14/2009 15:30:00*1.63985*1.63825*1.64011*1.63809
10/14/2009 15:35:00*1.63825*1.63874*1.63939*1.63825
10/14/2009 15:40:00*1.63874*1.63824*1.63884*1.63807
10/14/2009 15:45:00*1.63824*1.63804*1.6384*1.63789
10/14/2009 15:50:00*1.63804*1.63829*1.63843*1.63769
10/14/2009 15:55:00*1.63829*1.63877*1.63923*1.63829
10/14/2009 16:00:00*1.63877*1.63809*1.63918*1.63789
10/14/2009 16:05:00*1.63809*1.6382*1.63874*1.638
10/14/2009 16:10:00*1.6382*1.63828*1.63874*1.6379
10/14/2009 16:15:00*1.63828*1.63819*1.63836*1.63771
10/14/2009 16:20:00*1.63819*1.63809*1.63857*1.63789
10/14/2009 16:25:00*1.63809*1.63824*1.63829*1.63799
10/14/2009 16:30:00*1.63824*1.63819*1.63854*1.63792
10/14/2009 16:35:00*1.63819*1.63788*1.63819*1.63729
10/14/2009 16:40:00*1.63788*1.63799*1.63818*1.63779
10/14/2009 16:45:00*1.63799*1.63756*1.63819*1.63752
10/14/2009 16:50:00*1.63756*1.63739*1.63807*1.63729
10/14/2009 16:55:00*1.63739*1.63789*1.63789*1.63704
10/14/2009 17:00:00*1.63789*1.63479*1.63789*1.63469
