10/12/2009 17:05:00*1.63434*1.63489*1.63499*1.63264
10/12/2009 17:10:00*1.63489*1.63444*1.63514*1.63426
10/12/2009 17:15:00*1.63444*1.63454*1.63489*1.6344
10/12/2009 17:20:00*1.63454*1.63454*1.63489*1.63449
10/12/2009 17:25:00*1.63454*1.63462*1.63464*1.63392
10/12/2009 17:30:00*1.63462*1.63478*1.63489*1.63462
10/12/2009 17:35:00*1.63478*1.63431*1.63478*1.63431
10/12/2009 17:40:00*1.63431*1.63429*1.63431*1.63427
10/12/2009 17:45:00*1.63429*1.63484*1.63489*1.63429
10/12/2009 17:50:00*1.63484*1.63425*1.63519*1.63397
10/12/2009 17:55:00*1.63425*1.63465*1.63481*1.63425
10/12/2009 18:00:00*1.63465*1.63405*1.63465*1.63259
10/12/2009 18:05:00*1.63405*1.63479*1.63535*1.63401
10/12/2009 18:10:00*1.63479*1.63479*1.63479*1.63469
10/12/2009 18:15:00*1.63479*1.63479*1.63487*1.63479
10/12/2009 18:20:00*1.63479*1.63469*1.63479*1.63469
10/12/2009 18:25:00*1.63469*1.63447*1.63469*1.63394
10/12/2009 18:30:00*1.63447*1.63362*1.6346*1.63351
10/12/2009 18:35:00*1.63362*1.63343*1.63369*1.63331
10/12/2009 18:40:00*1.63343*1.63345*1.6335*1.63332
10/12/2009 18:45:00*1.63345*1.63389*1.63394*1.63339
10/12/2009 18:50:00*1.63389*1.63439*1.63439*1.63389
10/12/2009 18:55:00*1.63439*1.63489*1.63489*1.6343
10/12/2009 19:00:00*1.63489*1.63525*1.63559*1.63435
10/12/2009 19:05:00*1.63525*1.63589*1.63609*1.63512
10/12/2009 19:10:00*1.63589*1.63569*1.63599*1.63559
10/12/2009 19:15:00*1.63569*1.63579*1.63579*1.63537
10/12/2009 19:20:00*1.63579*1.63559*1.63599*1.63547
10/12/2009 19:25:00*1.63559*1.63509*1.63589*1.63469
10/12/2009 19:30:00*1.63509*1.63439*1.63509*1.63405
10/12/2009 19:35:00*1.63439*1.63336*1.63469*1.63321
10/12/2009 19:40:00*1.63336*1.633*1.63351*1.63289
10/12/2009 19:45:00*1.633*1.63359*1.63359*1.63268
10/12/2009 19:50:00*1.63359*1.63279*1.63359*1.63279
10/12/2009 19:55:00*1.63279*1.63279*1.63309*1.63253
10/12/2009 20:00:00*1.63279*1.63259*1.63326*1.63239
10/12/2009 20:05:00*1.63259*1.63249*1.63279*1.63229
10/12/2009 20:10:00*1.63249*1.63369*1.63396*1.63249
10/12/2009 20:15:00*1.63369*1.63369*1.63421*1.63353
10/12/2009 20:20:00*1.63369*1.63379*1.63419*1.63362
10/12/2009 20:25:00*1.63379*1.63409*1.63419*1.63379
10/12/2009 20:30:00*1.63409*1.63399*1.63449*1.63369
10/12/2009 20:35:00*1.63399*1.63409*1.63429*1.63387
10/12/2009 20:40:00*1.63409*1.63429*1.63449*1.63379
10/12/2009 20:45:00*1.63429*1.6344*1.6344*1.63409
10/12/2009 20:50:00*1.6344*1.63479*1.63499*1.63379
10/12/2009 20:55:00*1.63479*1.63501*1.63559*1.63449
10/12/2009 21:00:00*1.63501*1.63399*1.63501*1.63379
10/12/2009 21:05:00*1.63399*1.63299*1.63449*1.63294
10/12/2009 21:10:00*1.63299*1.63222*1.63309*1.63195
10/12/2009 21:15:00*1.63222*1.63232*1.63249*1.63189
10/12/2009 21:20:00*1.63232*1.63229*1.63269*1.63225
10/12/2009 21:25:00*1.63229*1.63209*1.63229*1.63179
10/12/2009 21:30:00*1.63209*1.63084*1.6321*1.63082
10/12/2009 21:35:00*1.63084*1.63199*1.63206*1.63084
10/12/2009 21:40:00*1.63199*1.63155*1.63201*1.63139
10/12/2009 21:45:00*1.63155*1.63194*1.63208*1.63139
10/12/2009 21:50:00*1.63194*1.63169*1.63199*1.63159
10/12/2009 21:55:00*1.63169*1.63119*1.63169*1.63109
10/12/2009 22:00:00*1.63119*1.63099*1.63139*1.63074
10/12/2009 22:05:00*1.63099*1.63119*1.63149*1.63017
10/12/2009 22:10:00*1.63119*1.63149*1.63149*1.63112
10/12/2009 22:15:00*1.63149*1.63114*1.63149*1.63114
10/12/2009 22:20:00*1.63114*1.63192*1.63192*1.63109
10/12/2009 22:25:00*1.63192*1.63158*1.63193*1.63106
10/12/2009 22:30:00*1.63158*1.63119*1.6317*1.63099
10/12/2009 22:35:00*1.63119*1.63129*1.63159*1.63109
10/12/2009 22:40:00*1.63129*1.6314*1.63159*1.63109
10/12/2009 22:45:00*1.6314*1.63139*1.63172*1.63134
10/12/2009 22:50:00*1.63139*1.63059*1.63151*1.63029
10/12/2009 22:55:00*1.63059*1.63049*1.63119*1.63019
10/12/2009 23:00:00*1.63049*1.63049*1.63049*1.63029
10/12/2009 23:05:00*1.63049*1.63039*1.63069*1.63029
10/12/2009 23:10:00*1.63039*1.63089*1.63099*1.63029
10/12/2009 23:15:00*1.63089*1.63109*1.63109*1.63079
10/12/2009 23:20:00*1.63109*1.63129*1.63129*1.63059
10/12/2009 23:25:00*1.63129*1.63156*1.63179*1.63109
10/12/2009 23:30:00*1.63156*1.63179*1.63216*1.63156
10/12/2009 23:35:00*1.63179*1.63199*1.63199*1.63179
10/12/2009 23:40:00*1.63199*1.63169*1.63199*1.63169
10/12/2009 23:45:00*1.63169*1.63159*1.63179*1.6315
10/12/2009 23:50:00*1.63159*1.63172*1.63191*1.63135
10/12/2009 23:55:00*1.63172*1.63209*1.63209*1.63161
10/13/2009 00:00:00*1.63209*1.63132*1.63209*1.63103
10/13/2009 00:05:00*1.63132*1.63119*1.6315*1.63089
10/13/2009 00:10:00*1.63119*1.63113*1.63129*1.63077
10/13/2009 00:15:00*1.63113*1.63039*1.63113*1.63029
10/13/2009 00:20:00*1.63039*1.63045*1.63076*1.63039
10/13/2009 00:25:00*1.63045*1.63095*1.631*1.63029
10/13/2009 00:30:00*1.63095*1.63115*1.63122*1.63081
10/13/2009 00:35:00*1.63115*1.63089*1.63115*1.63049
10/13/2009 00:40:00*1.63089*1.62999*1.63122*1.6299
10/13/2009 00:45:00*1.62999*1.63028*1.63059*1.62994
10/13/2009 00:50:00*1.63028*1.63029*1.63049*1.63013
10/13/2009 00:55:00*1.63029*1.63028*1.63039*1.63009
10/13/2009 01:00:00*1.63028*1.63049*1.63055*1.63024
10/13/2009 01:05:00*1.63049*1.63102*1.63108*1.63049
10/13/2009 01:10:00*1.63102*1.63119*1.63128*1.63079
10/13/2009 01:15:00*1.63119*1.63109*1.63144*1.63079
10/13/2009 01:20:00*1.63109*1.63149*1.63164*1.63109
10/13/2009 01:25:00*1.63149*1.63119*1.63149*1.63109
10/13/2009 01:30:00*1.63119*1.63189*1.63206*1.63099
10/13/2009 01:35:00*1.63189*1.63179*1.63202*1.6316
10/13/2009 01:40:00*1.63179*1.63182*1.63201*1.63163
10/13/2009 01:45:00*1.63182*1.63269*1.63289*1.63169
10/13/2009 01:50:00*1.63269*1.63263*1.63319*1.63219
10/13/2009 01:55:00*1.63263*1.63275*1.63304*1.63263
10/13/2009 02:00:00*1.63275*1.63061*1.63312*1.63061
10/13/2009 02:05:00*1.63061*1.63183*1.63199*1.63057
10/13/2009 02:10:00*1.63183*1.6308*1.63199*1.63079
10/13/2009 02:15:00*1.6308*1.62909*1.63109*1.62849
10/13/2009 02:20:00*1.62909*1.62849*1.63009*1.62748
10/13/2009 02:25:00*1.62849*1.62823*1.62909*1.62799
10/13/2009 02:30:00*1.62823*1.62873*1.62885*1.62799
10/13/2009 02:35:00*1.62873*1.62727*1.62873*1.62714
10/13/2009 02:40:00*1.62727*1.62746*1.62763*1.62699
10/13/2009 02:45:00*1.62746*1.62709*1.62834*1.62702
10/13/2009 02:50:00*1.62709*1.62789*1.62809*1.62704
10/13/2009 02:55:00*1.62789*1.62824*1.62869*1.62749
10/13/2009 03:00:00*1.62824*1.62804*1.62832*1.62786
10/13/2009 03:05:00*1.62804*1.62954*1.62964*1.62803
10/13/2009 03:10:00*1.62954*1.62929*1.62985*1.62919
10/13/2009 03:15:00*1.62929*1.63028*1.63054*1.62924
10/13/2009 03:20:00*1.63028*1.63029*1.63049*1.62929
10/13/2009 03:25:00*1.63029*1.63119*1.63199*1.6301
10/13/2009 03:30:00*1.63119*1.63166*1.63197*1.63101
10/13/2009 03:35:00*1.63166*1.63145*1.63226*1.63114
10/13/2009 03:40:00*1.63145*1.6325*1.63271*1.63134
10/13/2009 03:45:00*1.6325*1.63249*1.63329*1.63239
10/13/2009 03:50:00*1.63249*1.63366*1.63366*1.63171
10/13/2009 03:55:00*1.63366*1.63352*1.63417*1.63267
10/13/2009 04:00:00*1.63352*1.63334*1.63352*1.63284
10/13/2009 04:05:00*1.63334*1.63316*1.63347*1.63244
10/13/2009 04:10:00*1.63316*1.63142*1.63364*1.63131
10/13/2009 04:15:00*1.63142*1.63028*1.63152*1.62909
10/13/2009 04:20:00*1.63028*1.62997*1.6304*1.62945
10/13/2009 04:25:00*1.62997*1.62859*1.63052*1.62859
10/13/2009 04:30:00*1.62859*1.62739*1.62922*1.62739
10/13/2009 04:35:00*1.62739*1.62719*1.62789*1.62548
10/13/2009 04:40:00*1.62719*1.62529*1.62738*1.62504
10/13/2009 04:45:00*1.62529*1.62664*1.62711*1.62504
10/13/2009 04:50:00*1.62664*1.62678*1.62729*1.62589
10/13/2009 04:55:00*1.62678*1.62474*1.62687*1.62469
10/13/2009 05:00:00*1.62474*1.62469*1.62549*1.62359
10/13/2009 05:05:00*1.62469*1.6254*1.62713*1.62469
10/13/2009 05:10:00*1.6254*1.62595*1.62601*1.62519
10/13/2009 05:15:00*1.62595*1.62579*1.62619*1.62529
10/13/2009 05:20:00*1.62579*1.62627*1.62647*1.62504
10/13/2009 05:25:00*1.62627*1.62614*1.62749*1.62517
10/13/2009 05:30:00*1.62614*1.62703*1.62739*1.62614
10/13/2009 05:35:00*1.62703*1.62769*1.62785*1.62669
10/13/2009 05:40:00*1.62769*1.62779*1.62799*1.62671
10/13/2009 05:45:00*1.62779*1.62885*1.629*1.62745
10/13/2009 05:50:00*1.62885*1.62731*1.62976*1.62724
10/13/2009 05:55:00*1.62731*1.62741*1.62789*1.62694
10/13/2009 06:00:00*1.62741*1.62559*1.62775*1.62509
10/13/2009 06:05:00*1.62559*1.62556*1.62579*1.62454
10/13/2009 06:10:00*1.62556*1.62549*1.62604*1.62457
10/13/2009 06:15:00*1.62549*1.62602*1.62622*1.62486
10/13/2009 06:20:00*1.62602*1.62543*1.62641*1.62529
10/13/2009 06:25:00*1.62543*1.62645*1.62702*1.62529
10/13/2009 06:30:00*1.62645*1.62606*1.62661*1.62564
10/13/2009 06:35:00*1.62606*1.62749*1.62849*1.62589
10/13/2009 06:40:00*1.62749*1.62699*1.62749*1.62669
10/13/2009 06:45:00*1.62699*1.62608*1.62719*1.62549
10/13/2009 06:50:00*1.62608*1.62769*1.62775*1.62589
10/13/2009 06:55:00*1.62769*1.62759*1.62809*1.62709
10/13/2009 07:00:00*1.62759*1.62691*1.62769*1.62619
10/13/2009 07:05:00*1.62691*1.62579*1.62729*1.62489
10/13/2009 07:10:00*1.62579*1.62469*1.62669*1.62469
10/13/2009 07:15:00*1.62469*1.62489*1.62588*1.62379
10/13/2009 07:20:00*1.62489*1.62449*1.62549*1.62339
10/13/2009 07:25:00*1.62449*1.62491*1.62521*1.62399
10/13/2009 07:30:00*1.62491*1.62482*1.62511*1.62349
10/13/2009 07:35:00*1.62482*1.62387*1.62482*1.62379
10/13/2009 07:40:00*1.62387*1.62401*1.62439*1.6235
10/13/2009 07:45:00*1.62401*1.62439*1.62444*1.6237
10/13/2009 07:50:00*1.62439*1.62409*1.62439*1.62324
10/13/2009 07:55:00*1.62409*1.62439*1.62469*1.62369
10/13/2009 08:00:00*1.62439*1.62459*1.62531*1.62419
10/13/2009 08:05:00*1.62459*1.62569*1.62652*1.62442
10/13/2009 08:10:00*1.62569*1.6252*1.62606*1.62449
10/13/2009 08:15:00*1.6252*1.62649*1.62766*1.62491
10/13/2009 08:20:00*1.62649*1.62689*1.62689*1.62599
10/13/2009 08:25:00*1.62689*1.62804*1.62862*1.6268
10/13/2009 08:30:00*1.62804*1.62779*1.62814*1.62709
10/13/2009 08:35:00*1.62779*1.62794*1.62872*1.62769
10/13/2009 08:40:00*1.62794*1.62771*1.62813*1.62739
10/13/2009 08:45:00*1.62771*1.62814*1.6286*1.62751
10/13/2009 08:50:00*1.62814*1.62909*1.62953*1.62814
10/13/2009 08:55:00*1.62909*1.62969*1.63*1.62894
10/13/2009 09:00:00*1.62969*1.62843*1.63009*1.62834
10/13/2009 09:05:00*1.62843*1.6305*1.631*1.62729
10/13/2009 09:10:00*1.6305*1.63297*1.63429*1.63049
10/13/2009 09:15:00*1.63297*1.63535*1.63576*1.63252
10/13/2009 09:20:00*1.63535*1.63455*1.63586*1.63421
10/13/2009 09:25:00*1.63455*1.63297*1.63458*1.63284
10/13/2009 09:30:00*1.63297*1.63363*1.63363*1.63249
10/13/2009 09:35:00*1.63363*1.63339*1.63447*1.63305
10/13/2009 09:40:00*1.63339*1.63519*1.63529*1.63296
10/13/2009 09:45:00*1.63519*1.63478*1.63582*1.6344
10/13/2009 09:50:00*1.63478*1.636*1.63612*1.63449
10/13/2009 09:55:00*1.636*1.63649*1.63656*1.63531
10/13/2009 10:00:00*1.63649*1.63604*1.63649*1.63519
10/13/2009 10:05:00*1.63604*1.63562*1.63679*1.63552
10/13/2009 10:10:00*1.63562*1.63657*1.63695*1.63554
10/13/2009 10:15:00*1.63657*1.63572*1.63705*1.63533
10/13/2009 10:20:00*1.63572*1.63424*1.6358*1.63419
10/13/2009 10:25:00*1.63424*1.63439*1.63588*1.63418
10/13/2009 10:30:00*1.63439*1.63289*1.63495*1.63289
10/13/2009 10:35:00*1.63289*1.6324*1.63352*1.63185
10/13/2009 10:40:00*1.6324*1.63259*1.63288*1.63097
10/13/2009 10:45:00*1.63259*1.6333*1.63352*1.63252
10/13/2009 10:50:00*1.6333*1.63332*1.63366*1.63286
10/13/2009 10:55:00*1.63332*1.6337*1.63433*1.63324
10/13/2009 11:00:00*1.6337*1.63479*1.63479*1.63344
10/13/2009 11:05:00*1.63479*1.63544*1.63555*1.63409
10/13/2009 11:10:00*1.63544*1.63504*1.63594*1.63481
10/13/2009 11:15:00*1.63504*1.63579*1.63606*1.63478
10/13/2009 11:20:00*1.63579*1.6371*1.63726*1.63562
10/13/2009 11:25:00*1.6371*1.63741*1.63768*1.63649
10/13/2009 11:30:00*1.63741*1.63692*1.63792*1.63691
10/13/2009 11:35:00*1.63692*1.63765*1.63825*1.63676
10/13/2009 11:40:00*1.63765*1.63893*1.63939*1.63743
10/13/2009 11:45:00*1.63893*1.63816*1.63924*1.6381
10/13/2009 11:50:00*1.63816*1.63737*1.63846*1.63727
10/13/2009 11:55:00*1.63737*1.63713*1.63781*1.63649
10/13/2009 12:00:00*1.63713*1.63633*1.63723*1.63606
10/13/2009 12:05:00*1.63633*1.63626*1.63704*1.63595
10/13/2009 12:10:00*1.63626*1.63679*1.63731*1.63609
10/13/2009 12:15:00*1.63679*1.6371*1.63799*1.6366
10/13/2009 12:20:00*1.6371*1.63644*1.63763*1.63615
10/13/2009 12:25:00*1.63644*1.63719*1.63743*1.63619
10/13/2009 12:30:00*1.63719*1.63624*1.63768*1.6361
10/13/2009 12:35:00*1.63624*1.63687*1.63742*1.63619
10/13/2009 12:40:00*1.63687*1.63685*1.63744*1.63673
10/13/2009 12:45:00*1.63685*1.63708*1.63752*1.63674
10/13/2009 12:50:00*1.63708*1.63703*1.63737*1.63688
10/13/2009 12:55:00*1.63703*1.63709*1.6378*1.63669
10/13/2009 13:00:00*1.63709*1.63889*1.63889*1.63709
10/13/2009 13:05:00*1.63889*1.63985*1.64022*1.6385
10/13/2009 13:10:00*1.63985*1.63869*1.63985*1.63869
10/13/2009 13:15:00*1.63869*1.6399*1.6399*1.63863
10/13/2009 13:20:00*1.6399*1.64112*1.64112*1.63956
10/13/2009 13:25:00*1.64112*1.64061*1.64112*1.64002
10/13/2009 13:30:00*1.64061*1.64081*1.64133*1.64029
10/13/2009 13:35:00*1.64081*1.64255*1.64256*1.64075
10/13/2009 13:40:00*1.64255*1.64299*1.64382*1.64244
10/13/2009 13:45:00*1.64299*1.64236*1.64357*1.64219
10/13/2009 13:50:00*1.64236*1.64359*1.64383*1.64227
10/13/2009 13:55:00*1.64359*1.64268*1.64364*1.64248
10/13/2009 14:00:00*1.64268*1.64304*1.64336*1.64252
10/13/2009 14:05:00*1.64304*1.64339*1.64372*1.64206
10/13/2009 14:10:00*1.64339*1.64599*1.64664*1.64334
10/13/2009 14:15:00*1.64599*1.64388*1.64662*1.64381
10/13/2009 14:20:00*1.64388*1.64375*1.64415*1.64314
10/13/2009 14:25:00*1.64375*1.64365*1.6445*1.64269
10/13/2009 14:30:00*1.64365*1.64472*1.64508*1.64354
10/13/2009 14:35:00*1.64472*1.64335*1.64491*1.64279
10/13/2009 14:40:00*1.64335*1.64262*1.64335*1.64247
10/13/2009 14:45:00*1.64262*1.64145*1.64262*1.64129
10/13/2009 14:50:00*1.64145*1.64239*1.64318*1.64145
10/13/2009 14:55:00*1.64239*1.64255*1.64259*1.64184
10/13/2009 15:00:00*1.64255*1.64561*1.64566*1.64199
10/13/2009 15:05:00*1.64561*1.64409*1.64577*1.64341
10/13/2009 15:10:00*1.64409*1.64549*1.646*1.64399
10/13/2009 15:15:00*1.64549*1.64519*1.64569*1.64489
10/13/2009 15:20:00*1.64519*1.64449*1.64579*1.64429
10/13/2009 15:25:00*1.64449*1.64527*1.64583*1.64449
10/13/2009 15:30:00*1.64527*1.64529*1.64589*1.64461
10/13/2009 15:35:00*1.64529*1.6457*1.64638*1.64511
10/13/2009 15:40:00*1.6457*1.64714*1.64745*1.6457
10/13/2009 15:45:00*1.64714*1.64613*1.64761*1.64613
10/13/2009 15:50:00*1.64613*1.64596*1.64646*1.64569
10/13/2009 15:55:00*1.64596*1.64692*1.64726*1.64564
10/13/2009 16:00:00*1.64692*1.64631*1.64799*1.64601
10/13/2009 16:05:00*1.64631*1.64698*1.64719*1.64604
10/13/2009 16:10:00*1.64698*1.64759*1.6481*1.64653
10/13/2009 16:15:00*1.64759*1.64754*1.6481*1.64725
10/13/2009 16:20:00*1.64754*1.64634*1.64772*1.64563
10/13/2009 16:25:00*1.64634*1.64629*1.64639*1.64519
10/13/2009 16:30:00*1.64629*1.64579*1.64629*1.64504
10/13/2009 16:35:00*1.64579*1.64515*1.64619*1.64499
10/13/2009 16:40:00*1.64515*1.64429*1.64557*1.64399
10/13/2009 16:45:00*1.64429*1.64291*1.6444*1.64219
10/13/2009 16:50:00*1.64291*1.64319*1.6439*1.64216
10/13/2009 16:55:00*1.64319*1.64296*1.64343*1.64254
10/13/2009 17:00:00*1.64296*1.64279*1.64359*1.64154
