10/11/2009 17:05:00*1.65124*1.65124*1.65134*1.65099
10/11/2009 17:10:00*1.65124*1.65149*1.65179*1.64959
10/11/2009 17:15:00*1.65149*1.65174*1.65179*1.64999
10/11/2009 17:20:00*1.65174*1.65214*1.65214*1.65164
10/11/2009 17:25:00*1.65214*1.65214*1.65224*1.65204
10/11/2009 17:30:00*1.65214*1.65279*1.65279*1.65214
10/11/2009 17:35:00*1.65279*1.65344*1.65344*1.65279
10/11/2009 17:40:00*1.65344*1.65364*1.65364*1.65298
10/11/2009 17:45:00*1.65364*1.65394*1.65394*1.65364
10/11/2009 17:50:00*1.65394*1.65319*1.65399*1.65289
10/11/2009 17:55:00*1.65319*1.65352*1.65362*1.65224
10/11/2009 18:00:00*1.65352*1.65278*1.65391*1.65278
10/11/2009 18:05:00*1.65278*1.65329*1.65349*1.65262
10/11/2009 18:10:00*1.65329*1.65325*1.65383*1.65298
10/11/2009 18:15:00*1.65325*1.65119*1.65325*1.65115
10/11/2009 18:20:00*1.65119*1.65189*1.65213*1.65109
10/11/2009 18:25:00*1.65189*1.65189*1.65209*1.65173
10/11/2009 18:30:00*1.65189*1.65249*1.65249*1.65189
10/11/2009 18:35:00*1.65249*1.65309*1.65309*1.65249
10/11/2009 18:40:00*1.65309*1.65329*1.65413*1.65288
10/11/2009 18:45:00*1.65329*1.65304*1.65345*1.65239
10/11/2009 18:50:00*1.65304*1.65264*1.65371*1.65259
10/11/2009 18:55:00*1.65264*1.65298*1.65298*1.65229
10/11/2009 19:00:00*1.65298*1.65176*1.65298*1.65155
10/11/2009 19:05:00*1.65176*1.65059*1.65197*1.65029
10/11/2009 19:10:00*1.65059*1.65009*1.65059*1.64969
10/11/2009 19:15:00*1.65009*1.64979*1.6506*1.64979
10/11/2009 19:20:00*1.64979*1.64999*1.65039*1.64969
10/11/2009 19:25:00*1.64999*1.65039*1.65079*1.64999
10/11/2009 19:30:00*1.65039*1.6506*1.65149*1.65034
10/11/2009 19:35:00*1.6506*1.65035*1.65076*1.64989
10/11/2009 19:40:00*1.65035*1.64983*1.65035*1.64951
10/11/2009 19:45:00*1.64983*1.64989*1.65004*1.64959
10/11/2009 19:50:00*1.64989*1.65019*1.65019*1.64989
10/11/2009 19:55:00*1.65019*1.6504*1.65049*1.65019
10/11/2009 20:00:00*1.6504*1.65069*1.65119*1.65004
10/11/2009 20:05:00*1.65069*1.65066*1.65084*1.65029
10/11/2009 20:10:00*1.65066*1.65039*1.65089*1.65039
10/11/2009 20:15:00*1.65039*1.65075*1.65077*1.64934
10/11/2009 20:20:00*1.65075*1.65055*1.65084*1.65017
10/11/2009 20:25:00*1.65055*1.6505*1.65074*1.64975
10/11/2009 20:30:00*1.6505*1.65025*1.65095*1.64994
10/11/2009 20:35:00*1.65025*1.65029*1.65079*1.64994
10/11/2009 20:40:00*1.65029*1.65159*1.65159*1.64989
10/11/2009 20:45:00*1.65159*1.65089*1.65173*1.64962
10/11/2009 20:50:00*1.65089*1.65044*1.65099*1.65009
10/11/2009 20:55:00*1.65044*1.65049*1.65059*1.64979
10/11/2009 21:00:00*1.65049*1.65067*1.65092*1.65009
10/11/2009 21:05:00*1.65067*1.65169*1.65279*1.65067
10/11/2009 21:10:00*1.65169*1.65149*1.65189*1.65119
10/11/2009 21:15:00*1.65149*1.65123*1.65174*1.65099
10/11/2009 21:20:00*1.65123*1.65182*1.65224*1.65103
10/11/2009 21:25:00*1.65182*1.65232*1.65288*1.65182
10/11/2009 21:30:00*1.65232*1.65269*1.65289*1.65219
10/11/2009 21:35:00*1.65269*1.65189*1.65319*1.65171
10/11/2009 21:40:00*1.65189*1.65171*1.65197*1.65149
10/11/2009 21:45:00*1.65171*1.65159*1.65197*1.65159
10/11/2009 21:50:00*1.65159*1.6507*1.65159*1.6507
10/11/2009 21:55:00*1.6507*1.65049*1.65109*1.65039
10/11/2009 22:00:00*1.65049*1.64981*1.65079*1.64949
10/11/2009 22:05:00*1.64981*1.64979*1.65039*1.64959
10/11/2009 22:10:00*1.64979*1.65039*1.65059*1.64959
10/11/2009 22:15:00*1.65039*1.64989*1.65059*1.64989
10/11/2009 22:20:00*1.64989*1.64975*1.64999*1.64939
10/11/2009 22:25:00*1.64975*1.64983*1.65012*1.64939
10/11/2009 22:30:00*1.64983*1.65009*1.65029*1.64959
10/11/2009 22:35:00*1.65009*1.65054*1.65054*1.6495
10/11/2009 22:40:00*1.65054*1.65009*1.65062*1.64989
10/11/2009 22:45:00*1.65009*1.65044*1.65089*1.64999
10/11/2009 22:50:00*1.65044*1.65099*1.65149*1.64992
10/11/2009 22:55:00*1.65099*1.65089*1.65159*1.65059
10/11/2009 23:00:00*1.65089*1.65059*1.65147*1.65049
10/11/2009 23:05:00*1.65059*1.65119*1.65119*1.65019
10/11/2009 23:10:00*1.65119*1.65143*1.65153*1.65109
10/11/2009 23:15:00*1.65143*1.65139*1.65182*1.65125
10/11/2009 23:20:00*1.65139*1.65129*1.65139*1.65118
10/11/2009 23:25:00*1.65129*1.65149*1.65169*1.65089
10/11/2009 23:30:00*1.65149*1.65124*1.65208*1.65124
10/11/2009 23:35:00*1.65124*1.65112*1.65133*1.65094
10/11/2009 23:40:00*1.65112*1.65129*1.65129*1.65112
10/11/2009 23:45:00*1.65129*1.65089*1.65129*1.65089
10/11/2009 23:50:00*1.65089*1.65148*1.65149*1.65089
10/11/2009 23:55:00*1.65148*1.65119*1.65149*1.65119
10/12/2009 00:00:00*1.65119*1.65185*1.65196*1.65119
10/12/2009 00:05:00*1.65185*1.6517*1.6519*1.65139
10/12/2009 00:10:00*1.6517*1.6517*1.65185*1.65159
10/12/2009 00:15:00*1.6517*1.65189*1.65243*1.6517
10/12/2009 00:20:00*1.65189*1.65229*1.65243*1.65159
10/12/2009 00:25:00*1.65229*1.6523*1.65248*1.65209
10/12/2009 00:30:00*1.6523*1.65269*1.65269*1.65209
10/12/2009 00:35:00*1.65269*1.653*1.65321*1.65239
10/12/2009 00:40:00*1.653*1.65329*1.65342*1.653
10/12/2009 00:45:00*1.65329*1.65299*1.65342*1.65259
10/12/2009 00:50:00*1.65299*1.65331*1.65369*1.65299
10/12/2009 00:55:00*1.65331*1.65379*1.65387*1.65331
10/12/2009 01:00:00*1.65379*1.65394*1.65405*1.65366
10/12/2009 01:05:00*1.65394*1.65379*1.65394*1.65345
10/12/2009 01:10:00*1.65379*1.65379*1.65379*1.65369
10/12/2009 01:15:00*1.65379*1.65369*1.65379*1.65339
10/12/2009 01:20:00*1.65369*1.65339*1.65399*1.65304
10/12/2009 01:25:00*1.65339*1.65409*1.65489*1.65299
10/12/2009 01:30:00*1.65409*1.65459*1.65489*1.65399
10/12/2009 01:35:00*1.65459*1.65413*1.65469*1.65402
10/12/2009 01:40:00*1.65413*1.65449*1.65469*1.65413
10/12/2009 01:45:00*1.65449*1.65419*1.65459*1.65409
10/12/2009 01:50:00*1.65419*1.65391*1.65446*1.6539
10/12/2009 01:55:00*1.65391*1.65419*1.65439*1.65346
10/12/2009 02:00:00*1.65419*1.65409*1.65439*1.65379
10/12/2009 02:05:00*1.65409*1.65399*1.65431*1.65379
10/12/2009 02:10:00*1.65399*1.65069*1.65452*1.65049
10/12/2009 02:15:00*1.65069*1.65079*1.65191*1.65049
10/12/2009 02:20:00*1.65079*1.65099*1.65109*1.65013
10/12/2009 02:25:00*1.65099*1.6496*1.65127*1.64943
10/12/2009 02:30:00*1.6496*1.64908*1.64999*1.64876
10/12/2009 02:35:00*1.64908*1.64924*1.64974*1.64859
10/12/2009 02:40:00*1.64924*1.64863*1.64944*1.6484
10/12/2009 02:45:00*1.64863*1.64742*1.64863*1.64733
10/12/2009 02:50:00*1.64742*1.64578*1.64742*1.64578
10/12/2009 02:55:00*1.64578*1.64618*1.64618*1.64509
10/12/2009 03:00:00*1.64618*1.64585*1.64666*1.64585
10/12/2009 03:05:00*1.64585*1.64519*1.64634*1.6446
10/12/2009 03:10:00*1.64519*1.64513*1.64547*1.64385
10/12/2009 03:15:00*1.64513*1.64524*1.64549*1.64419
10/12/2009 03:20:00*1.64524*1.64361*1.6454*1.64294
10/12/2009 03:25:00*1.64361*1.64262*1.64382*1.64179
10/12/2009 03:30:00*1.64262*1.64233*1.64335*1.6416
10/12/2009 03:35:00*1.64233*1.64264*1.64319*1.64219
10/12/2009 03:40:00*1.64264*1.64339*1.64351*1.64201
10/12/2009 03:45:00*1.64339*1.64409*1.64451*1.64314
10/12/2009 03:50:00*1.64409*1.64434*1.64481*1.64366
10/12/2009 03:55:00*1.64434*1.6431*1.64473*1.6431
10/12/2009 04:00:00*1.6431*1.6425*1.64336*1.64244
10/12/2009 04:05:00*1.6425*1.64249*1.64291*1.64189
10/12/2009 04:10:00*1.64249*1.64297*1.64345*1.64249
10/12/2009 04:15:00*1.64297*1.64129*1.64329*1.64087
10/12/2009 04:20:00*1.64129*1.63971*1.64129*1.63875
10/12/2009 04:25:00*1.63971*1.63949*1.64076*1.6393
10/12/2009 04:30:00*1.63949*1.63803*1.63982*1.63644
10/12/2009 04:35:00*1.63803*1.63909*1.63909*1.63761
10/12/2009 04:40:00*1.63909*1.63819*1.63923*1.63809
10/12/2009 04:45:00*1.63819*1.63829*1.63879*1.63759
10/12/2009 04:50:00*1.63829*1.63699*1.63859*1.63694
10/12/2009 04:55:00*1.63699*1.63834*1.6385*1.63699
10/12/2009 05:00:00*1.63834*1.63764*1.63834*1.63618
10/12/2009 05:05:00*1.63764*1.6376*1.63829*1.63755
10/12/2009 05:10:00*1.6376*1.63739*1.63798*1.63709
10/12/2009 05:15:00*1.63739*1.63707*1.63784*1.63707
10/12/2009 05:20:00*1.63707*1.63749*1.6377*1.63689
10/12/2009 05:25:00*1.63749*1.63748*1.63805*1.63659
10/12/2009 05:30:00*1.63748*1.63644*1.63753*1.63584
10/12/2009 05:35:00*1.63644*1.63575*1.63683*1.63533
10/12/2009 05:40:00*1.63575*1.63589*1.63636*1.63529
10/12/2009 05:45:00*1.63589*1.63639*1.63659*1.63589
10/12/2009 05:50:00*1.63639*1.63625*1.63675*1.63609
10/12/2009 05:55:00*1.63625*1.63551*1.63632*1.63551
10/12/2009 06:00:00*1.63551*1.63639*1.6367*1.63522
10/12/2009 06:05:00*1.63639*1.63511*1.63729*1.63495
10/12/2009 06:10:00*1.63511*1.634*1.63646*1.63399
10/12/2009 06:15:00*1.634*1.63404*1.63448*1.63299
10/12/2009 06:20:00*1.63404*1.63326*1.63441*1.63274
10/12/2009 06:25:00*1.63326*1.63312*1.63349*1.63269
10/12/2009 06:30:00*1.63312*1.63349*1.63366*1.63264
10/12/2009 06:35:00*1.63349*1.63339*1.63447*1.63329
10/12/2009 06:40:00*1.63339*1.63356*1.63361*1.63309
10/12/2009 06:45:00*1.63356*1.63369*1.63376*1.63279
10/12/2009 06:50:00*1.63369*1.63299*1.63372*1.63264
10/12/2009 06:55:00*1.63299*1.63248*1.63349*1.63239
10/12/2009 07:00:00*1.63248*1.63219*1.6333*1.63219
10/12/2009 07:05:00*1.63219*1.63269*1.63312*1.63179
10/12/2009 07:10:00*1.63269*1.63384*1.63384*1.63239
10/12/2009 07:15:00*1.63384*1.63219*1.63384*1.63124
10/12/2009 07:20:00*1.63219*1.63259*1.63332*1.63215
10/12/2009 07:25:00*1.63259*1.63244*1.63299*1.63219
10/12/2009 07:30:00*1.63244*1.63159*1.63252*1.63149
10/12/2009 07:35:00*1.63159*1.63089*1.63177*1.6308
10/12/2009 07:40:00*1.63089*1.63189*1.63202*1.6308
10/12/2009 07:45:00*1.63189*1.63384*1.63425*1.63179
10/12/2009 07:50:00*1.63384*1.63439*1.63526*1.63359
10/12/2009 07:55:00*1.63439*1.63374*1.63475*1.63371
10/12/2009 08:00:00*1.63374*1.63288*1.63437*1.63277
10/12/2009 08:05:00*1.63288*1.63263*1.63325*1.63239
10/12/2009 08:10:00*1.63263*1.63309*1.63318*1.63236
10/12/2009 08:15:00*1.63309*1.63309*1.63361*1.63295
10/12/2009 08:20:00*1.63309*1.63296*1.63336*1.63179
10/12/2009 08:25:00*1.63296*1.63479*1.63489*1.63269
10/12/2009 08:30:00*1.63479*1.63416*1.63479*1.63379
10/12/2009 08:35:00*1.63416*1.63417*1.63426*1.63349
10/12/2009 08:40:00*1.63417*1.63379*1.63466*1.63359
10/12/2009 08:45:00*1.63379*1.63431*1.63432*1.63369
10/12/2009 08:50:00*1.63431*1.63502*1.63502*1.63406
10/12/2009 08:55:00*1.63502*1.63574*1.63601*1.63471
10/12/2009 09:00:00*1.63574*1.63605*1.63644*1.63532
10/12/2009 09:05:00*1.63605*1.6367*1.63689*1.63573
10/12/2009 09:10:00*1.6367*1.63691*1.63715*1.63659
10/12/2009 09:15:00*1.63691*1.63714*1.63714*1.63579
10/12/2009 09:20:00*1.63714*1.63736*1.63763*1.63658
10/12/2009 09:25:00*1.63736*1.63619*1.63736*1.63585
10/12/2009 09:30:00*1.63619*1.63587*1.6367*1.63559
10/12/2009 09:35:00*1.63587*1.63598*1.63628*1.63432
10/12/2009 09:40:00*1.63598*1.63664*1.6371*1.6358
10/12/2009 09:45:00*1.63664*1.63661*1.63696*1.63606
10/12/2009 09:50:00*1.63661*1.6348*1.63674*1.63441
10/12/2009 09:55:00*1.6348*1.63504*1.63509*1.63389
10/12/2009 10:00:00*1.63504*1.63395*1.6353*1.63299
10/12/2009 10:05:00*1.63395*1.63384*1.63416*1.63324
10/12/2009 10:10:00*1.63384*1.63498*1.63498*1.63341
10/12/2009 10:15:00*1.63498*1.63459*1.63557*1.63433
10/12/2009 10:20:00*1.63459*1.63355*1.63537*1.63355
10/12/2009 10:25:00*1.63355*1.63087*1.63371*1.63086
10/12/2009 10:30:00*1.63087*1.6297*1.63091*1.6294
10/12/2009 10:35:00*1.6297*1.62956*1.63089*1.62956
10/12/2009 10:40:00*1.62956*1.63067*1.63067*1.62914
10/12/2009 10:45:00*1.63067*1.63151*1.63186*1.63055
10/12/2009 10:50:00*1.63151*1.632*1.63323*1.6313
10/12/2009 10:55:00*1.632*1.63249*1.63304*1.63199
10/12/2009 11:00:00*1.63249*1.63353*1.6336*1.63229
10/12/2009 11:05:00*1.63353*1.63098*1.63353*1.63069
10/12/2009 11:10:00*1.63098*1.63199*1.63214*1.63081
10/12/2009 11:15:00*1.63199*1.63359*1.63381*1.63191
10/12/2009 11:20:00*1.63359*1.63178*1.63419*1.63139
10/12/2009 11:25:00*1.63178*1.631*1.63178*1.63083
10/12/2009 11:30:00*1.631*1.63204*1.6321*1.63069
10/12/2009 11:35:00*1.63204*1.63301*1.63313*1.63204
10/12/2009 11:40:00*1.63301*1.63192*1.63318*1.63188
10/12/2009 11:45:00*1.63192*1.63207*1.63218*1.63154
10/12/2009 11:50:00*1.63207*1.63261*1.63261*1.63159
10/12/2009 11:55:00*1.63261*1.63075*1.63261*1.63075
10/12/2009 12:00:00*1.63075*1.63075*1.63137*1.63039
10/12/2009 12:05:00*1.63075*1.63101*1.63135*1.63017
10/12/2009 12:10:00*1.63101*1.63228*1.63258*1.63084
10/12/2009 12:15:00*1.63228*1.63344*1.63374*1.63228
10/12/2009 12:20:00*1.63344*1.63294*1.63375*1.63292
10/12/2009 12:25:00*1.63294*1.63325*1.63335*1.63274
10/12/2009 12:30:00*1.63325*1.63294*1.63336*1.63279
10/12/2009 12:35:00*1.63294*1.63281*1.63382*1.63241
10/12/2009 12:40:00*1.63281*1.63251*1.63298*1.63237
10/12/2009 12:45:00*1.63251*1.63213*1.63251*1.63179
10/12/2009 12:50:00*1.63213*1.63171*1.63225*1.63094
10/12/2009 12:55:00*1.63171*1.63246*1.6325*1.63168
10/12/2009 13:00:00*1.63246*1.63328*1.63344*1.63246
10/12/2009 13:05:00*1.63328*1.63341*1.63347*1.63289
10/12/2009 13:10:00*1.63341*1.63281*1.63341*1.63265
10/12/2009 13:15:00*1.63281*1.63334*1.63342*1.63269
10/12/2009 13:20:00*1.63334*1.63408*1.63413*1.63295
10/12/2009 13:25:00*1.63408*1.63324*1.63419*1.63289
10/12/2009 13:30:00*1.63324*1.63291*1.63337*1.63273
10/12/2009 13:35:00*1.63291*1.63319*1.63325*1.63284
10/12/2009 13:40:00*1.63319*1.63352*1.63384*1.63301
10/12/2009 13:45:00*1.63352*1.63432*1.63458*1.63319
10/12/2009 13:50:00*1.63432*1.63497*1.6352*1.63429
10/12/2009 13:55:00*1.63497*1.63672*1.63692*1.63491
10/12/2009 14:00:00*1.63672*1.63584*1.63672*1.63579
10/12/2009 14:05:00*1.63584*1.63558*1.63615*1.63548
10/12/2009 14:10:00*1.63558*1.63594*1.63599*1.63534
10/12/2009 14:15:00*1.63594*1.63559*1.63657*1.63559
10/12/2009 14:20:00*1.63559*1.63444*1.63571*1.63414
10/12/2009 14:25:00*1.63444*1.63454*1.635*1.63389
10/12/2009 14:30:00*1.63454*1.63504*1.63514*1.63447
10/12/2009 14:35:00*1.63504*1.63459*1.63514*1.63439
10/12/2009 14:40:00*1.63459*1.63544*1.63581*1.63459
10/12/2009 14:45:00*1.63544*1.63441*1.63549*1.63441
10/12/2009 14:50:00*1.63441*1.63449*1.63505*1.63399
10/12/2009 14:55:00*1.63449*1.63527*1.63527*1.63429
10/12/2009 15:00:00*1.63527*1.63429*1.6359*1.63429
10/12/2009 15:05:00*1.63429*1.63449*1.63506*1.63429
10/12/2009 15:10:00*1.63449*1.6343*1.63499*1.6343
10/12/2009 15:15:00*1.6343*1.63519*1.63519*1.63382
10/12/2009 15:20:00*1.63519*1.63499*1.63571*1.63499
10/12/2009 15:25:00*1.63499*1.63559*1.63569*1.63455
10/12/2009 15:30:00*1.63559*1.63594*1.63634*1.63559
10/12/2009 15:35:00*1.63594*1.63634*1.63634*1.63559
10/12/2009 15:40:00*1.63634*1.63619*1.63655*1.63589
10/12/2009 15:45:00*1.63619*1.63569*1.63619*1.63554
10/12/2009 15:50:00*1.63569*1.63565*1.63612*1.63556
10/12/2009 15:55:00*1.63565*1.63584*1.63634*1.63551
10/12/2009 16:00:00*1.63584*1.63639*1.63679*1.63584
10/12/2009 16:05:00*1.63639*1.63559*1.63644*1.63539
10/12/2009 16:10:00*1.63559*1.63664*1.63664*1.63559
10/12/2009 16:15:00*1.63664*1.63629*1.63664*1.63564
10/12/2009 16:20:00*1.63629*1.6343*1.63629*1.63429
10/12/2009 16:25:00*1.6343*1.63474*1.63479*1.63409
10/12/2009 16:30:00*1.63474*1.63449*1.63489*1.63432
10/12/2009 16:35:00*1.63449*1.63471*1.63479*1.63449
10/12/2009 16:40:00*1.63471*1.63474*1.63484*1.63444
10/12/2009 16:45:00*1.63474*1.63461*1.63528*1.63458
10/12/2009 16:50:00*1.63461*1.63481*1.63512*1.63439
10/12/2009 16:55:00*1.63481*1.63439*1.63481*1.63422
10/12/2009 17:00:00*1.63439*1.63434*1.63479*1.63413
