10/08/2009 17:05:00*1.68969*1.68973*1.68977*1.68869
10/08/2009 17:10:00*1.68973*1.69026*1.69026*1.68935
10/08/2009 17:15:00*1.69026*1.69059*1.69059*1.69014
10/08/2009 17:20:00*1.69059*1.68979*1.69076*1.68947
10/08/2009 17:25:00*1.68979*1.69039*1.69064*1.68949
10/08/2009 17:30:00*1.69039*1.69114*1.69169*1.69039
10/08/2009 17:35:00*1.69114*1.69099*1.69132*1.69099
10/08/2009 17:40:00*1.69099*1.68974*1.69129*1.68974
10/08/2009 17:45:00*1.68974*1.68934*1.68977*1.68931
10/08/2009 17:50:00*1.68934*1.68913*1.6894*1.68887
10/08/2009 17:55:00*1.68913*1.68989*1.68999*1.68897
10/08/2009 18:00:00*1.68989*1.68933*1.69011*1.6891
10/08/2009 18:05:00*1.68933*1.69006*1.69006*1.68933
10/08/2009 18:10:00*1.69006*1.69006*1.69006*1.68969
10/08/2009 18:15:00*1.69006*1.69019*1.69067*1.69
10/08/2009 18:20:00*1.69019*1.6905*1.69064*1.69019
10/08/2009 18:25:00*1.6905*1.6907*1.6907*1.6905
10/08/2009 18:30:00*1.6907*1.68966*1.6907*1.68955
10/08/2009 18:35:00*1.68966*1.69019*1.69019*1.68955
10/08/2009 18:40:00*1.69019*1.69019*1.69029*1.68999
10/08/2009 18:45:00*1.69019*1.68999*1.69079*1.68989
10/08/2009 18:50:00*1.68999*1.69089*1.69089*1.68999
10/08/2009 18:55:00*1.69089*1.69039*1.69089*1.69039
10/08/2009 19:00:00*1.69039*1.69056*1.69089*1.69039
10/08/2009 19:05:00*1.69056*1.69053*1.69074*1.68825
10/08/2009 19:10:00*1.69053*1.68909*1.69053*1.689
10/08/2009 19:15:00*1.68909*1.68829*1.68919*1.68823
10/08/2009 19:20:00*1.68829*1.68859*1.68879*1.68789
10/08/2009 19:25:00*1.68859*1.68903*1.68911*1.68819
10/08/2009 19:30:00*1.68903*1.68958*1.68979*1.68903
10/08/2009 19:35:00*1.68958*1.68964*1.69031*1.68925
10/08/2009 19:40:00*1.68964*1.68979*1.68979*1.68934
10/08/2009 19:45:00*1.68979*1.68979*1.68999*1.68949
10/08/2009 19:50:00*1.68979*1.69019*1.69049*1.68959
10/08/2009 19:55:00*1.69019*1.68999*1.69029*1.68979
10/08/2009 20:00:00*1.68999*1.68944*1.69019*1.68944
10/08/2009 20:05:00*1.68944*1.68899*1.68989*1.68889
10/08/2009 20:10:00*1.68899*1.68919*1.68981*1.68879
10/08/2009 20:15:00*1.68919*1.68939*1.68976*1.68879
10/08/2009 20:20:00*1.68939*1.68923*1.68997*1.68913
10/08/2009 20:25:00*1.68923*1.68886*1.68955*1.68886
10/08/2009 20:30:00*1.68886*1.6885*1.68902*1.68829
10/08/2009 20:35:00*1.6885*1.68869*1.6896*1.6885
10/08/2009 20:40:00*1.68869*1.68899*1.68939*1.68849
10/08/2009 20:45:00*1.68899*1.68785*1.68929*1.68759
10/08/2009 20:50:00*1.68785*1.68899*1.68899*1.68779
10/08/2009 20:55:00*1.68899*1.68879*1.68909*1.68869
10/08/2009 21:00:00*1.68879*1.68939*1.68959*1.68869
10/08/2009 21:05:00*1.68939*1.68929*1.68969*1.689
10/08/2009 21:10:00*1.68929*1.68929*1.68949*1.68899
10/08/2009 21:15:00*1.68929*1.68952*1.6899*1.68929
10/08/2009 21:20:00*1.68952*1.69009*1.69039*1.68952
10/08/2009 21:25:00*1.69009*1.68949*1.6903*1.68949
10/08/2009 21:30:00*1.68949*1.69011*1.69032*1.68929
10/08/2009 21:35:00*1.69011*1.68959*1.69042*1.68931
10/08/2009 21:40:00*1.68959*1.68819*1.68969*1.68809
10/08/2009 21:45:00*1.68819*1.68884*1.68928*1.68799
10/08/2009 21:50:00*1.68884*1.68957*1.68959*1.68869
10/08/2009 21:55:00*1.68957*1.68925*1.68977*1.68879
10/08/2009 22:00:00*1.68925*1.68946*1.6903*1.68893
10/08/2009 22:05:00*1.68946*1.68949*1.69009*1.6893
10/08/2009 22:10:00*1.68949*1.69009*1.69019*1.68949
10/08/2009 22:15:00*1.69009*1.68989*1.69009*1.68949
10/08/2009 22:20:00*1.68989*1.68969*1.68989*1.68949
10/08/2009 22:25:00*1.68969*1.68977*1.69002*1.68959
10/08/2009 22:30:00*1.68977*1.68999*1.69035*1.6893
10/08/2009 22:35:00*1.68999*1.68946*1.69009*1.68935
10/08/2009 22:40:00*1.68946*1.6893*1.68989*1.68909
10/08/2009 22:45:00*1.6893*1.68936*1.69004*1.68894
10/08/2009 22:50:00*1.68936*1.68918*1.68946*1.68892
10/08/2009 22:55:00*1.68918*1.68889*1.68918*1.68789
10/08/2009 23:00:00*1.68889*1.68909*1.68979*1.68857
10/08/2009 23:05:00*1.68909*1.68761*1.68909*1.68707
10/08/2009 23:10:00*1.68761*1.68783*1.68804*1.68705
10/08/2009 23:15:00*1.68783*1.6881*1.68857*1.68772
10/08/2009 23:20:00*1.6881*1.68799*1.68869*1.68759
10/08/2009 23:25:00*1.68799*1.68829*1.68869*1.68749
10/08/2009 23:30:00*1.68829*1.68869*1.68869*1.68819
10/08/2009 23:35:00*1.68869*1.68857*1.68879*1.68779
10/08/2009 23:40:00*1.68857*1.68859*1.68889*1.68839
10/08/2009 23:45:00*1.68859*1.68849*1.68929*1.68849
10/08/2009 23:50:00*1.68849*1.68839*1.68869*1.68819
10/08/2009 23:55:00*1.68839*1.68899*1.68909*1.68839
10/09/2009 00:00:00*1.68899*1.68809*1.68946*1.68801
10/09/2009 00:05:00*1.68809*1.68802*1.68849*1.68763
10/09/2009 00:10:00*1.68802*1.68799*1.68828*1.68739
10/09/2009 00:15:00*1.68799*1.68848*1.68929*1.68796
10/09/2009 00:20:00*1.68848*1.68999*1.68999*1.68848
10/09/2009 00:25:00*1.68999*1.68909*1.68999*1.68889
10/09/2009 00:30:00*1.68909*1.68909*1.68913*1.68869
10/09/2009 00:35:00*1.68909*1.68839*1.68919*1.68829
10/09/2009 00:40:00*1.68839*1.68919*1.68919*1.68809
10/09/2009 00:45:00*1.68919*1.68895*1.68919*1.68835
10/09/2009 00:50:00*1.68895*1.6888*1.68919*1.68879
10/09/2009 00:55:00*1.6888*1.68849*1.6892*1.68849
10/09/2009 01:00:00*1.68849*1.68799*1.68889*1.68789
10/09/2009 01:05:00*1.68799*1.68809*1.6886*1.68777
10/09/2009 01:10:00*1.68809*1.68816*1.68822*1.68749
10/09/2009 01:15:00*1.68816*1.68839*1.68849*1.68766
10/09/2009 01:20:00*1.68839*1.68879*1.68935*1.68829
10/09/2009 01:25:00*1.68879*1.68879*1.68959*1.68851
10/09/2009 01:30:00*1.68879*1.68919*1.68949*1.68879
10/09/2009 01:35:00*1.68919*1.68939*1.68959*1.68889
10/09/2009 01:40:00*1.68939*1.68859*1.68941*1.68859
10/09/2009 01:45:00*1.68859*1.68919*1.68951*1.68856
10/09/2009 01:50:00*1.68919*1.68879*1.6892*1.68879
10/09/2009 01:55:00*1.68879*1.68934*1.68959*1.68879
10/09/2009 02:00:00*1.68934*1.68843*1.68961*1.68843
10/09/2009 02:05:00*1.68843*1.68623*1.68844*1.68609
10/09/2009 02:10:00*1.68623*1.68661*1.68707*1.68622
10/09/2009 02:15:00*1.68661*1.68819*1.68869*1.68661
10/09/2009 02:20:00*1.68819*1.68829*1.68846*1.68769
10/09/2009 02:25:00*1.68829*1.6876*1.68869*1.68729
10/09/2009 02:30:00*1.6876*1.68709*1.68799*1.68709
10/09/2009 02:35:00*1.68709*1.68709*1.68749*1.68669
10/09/2009 02:40:00*1.68709*1.68589*1.6873*1.68569
10/09/2009 02:45:00*1.68589*1.68541*1.68659*1.68489
10/09/2009 02:50:00*1.68541*1.68521*1.686*1.68465
10/09/2009 02:55:00*1.68521*1.68584*1.68626*1.68521
10/09/2009 03:00:00*1.68584*1.68479*1.68584*1.68459
10/09/2009 03:05:00*1.68479*1.68659*1.68669*1.68479
10/09/2009 03:10:00*1.68659*1.68586*1.68709*1.68562
10/09/2009 03:15:00*1.68586*1.68466*1.68609*1.68459
10/09/2009 03:20:00*1.68466*1.68539*1.6858*1.68449
10/09/2009 03:25:00*1.68539*1.68449*1.68539*1.68436
10/09/2009 03:30:00*1.68449*1.68351*1.68469*1.68342
10/09/2009 03:35:00*1.68351*1.68411*1.68437*1.6834
10/09/2009 03:40:00*1.68411*1.68401*1.68472*1.68394
10/09/2009 03:45:00*1.68401*1.68309*1.68426*1.68309
10/09/2009 03:50:00*1.68309*1.68311*1.68354*1.6826
10/09/2009 03:55:00*1.68311*1.68268*1.68349*1.68251
10/09/2009 04:00:00*1.68268*1.68465*1.68486*1.68259
10/09/2009 04:05:00*1.68465*1.68506*1.68517*1.684
10/09/2009 04:10:00*1.68506*1.68459*1.68577*1.68445
10/09/2009 04:15:00*1.68459*1.68487*1.6854*1.6844
10/09/2009 04:20:00*1.68487*1.68536*1.68562*1.68459
10/09/2009 04:25:00*1.68536*1.68544*1.6856*1.68499
10/09/2009 04:30:00*1.68544*1.68519*1.68644*1.68459
10/09/2009 04:35:00*1.68519*1.68549*1.68784*1.68489
10/09/2009 04:40:00*1.68549*1.68515*1.6855*1.68462
10/09/2009 04:45:00*1.68515*1.68455*1.68549*1.6837
10/09/2009 04:50:00*1.68455*1.68371*1.68455*1.68329
10/09/2009 04:55:00*1.68371*1.68304*1.68423*1.68267
10/09/2009 05:00:00*1.68304*1.68275*1.68452*1.68259
10/09/2009 05:05:00*1.68275*1.68229*1.68355*1.68204
10/09/2009 05:10:00*1.68229*1.6817*1.68239*1.68079
10/09/2009 05:15:00*1.6817*1.68145*1.68189*1.68124
10/09/2009 05:20:00*1.68145*1.68089*1.68156*1.68029
10/09/2009 05:25:00*1.68089*1.67996*1.68113*1.67979
10/09/2009 05:30:00*1.67996*1.68099*1.68129*1.67996
10/09/2009 05:35:00*1.68099*1.68049*1.68114*1.67989
10/09/2009 05:40:00*1.68049*1.68069*1.68109*1.68039
10/09/2009 05:45:00*1.68069*1.67959*1.68069*1.67929
10/09/2009 05:50:00*1.67959*1.68079*1.68101*1.67959
10/09/2009 05:55:00*1.68079*1.68059*1.68122*1.68035
10/09/2009 06:00:00*1.68059*1.68097*1.68099*1.68039
10/09/2009 06:05:00*1.68097*1.68119*1.68169*1.68079
10/09/2009 06:10:00*1.68119*1.67882*1.68127*1.67869
10/09/2009 06:15:00*1.67882*1.67949*1.68036*1.67859
10/09/2009 06:20:00*1.67949*1.6806*1.681*1.67939
10/09/2009 06:25:00*1.6806*1.68119*1.68184*1.68049
10/09/2009 06:30:00*1.68119*1.68094*1.68144*1.68041
10/09/2009 06:35:00*1.68094*1.68121*1.68159*1.68049
10/09/2009 06:40:00*1.68121*1.68082*1.68159*1.67979
10/09/2009 06:45:00*1.68082*1.67939*1.68082*1.67889
10/09/2009 06:50:00*1.67939*1.68009*1.68035*1.67929
10/09/2009 06:55:00*1.68009*1.67979*1.68009*1.67844
10/09/2009 07:00:00*1.67979*1.6778*1.68025*1.67764
10/09/2009 07:05:00*1.6778*1.67399*1.6778*1.67197
10/09/2009 07:10:00*1.67399*1.67291*1.67505*1.67244
10/09/2009 07:15:00*1.67291*1.6731*1.67549*1.67291
10/09/2009 07:20:00*1.6731*1.6703*1.67339*1.66899
10/09/2009 07:25:00*1.6703*1.66939*1.67099*1.6687
10/09/2009 07:30:00*1.66939*1.66859*1.66952*1.66753
10/09/2009 07:35:00*1.66859*1.66779*1.66979*1.66719
10/09/2009 07:40:00*1.66779*1.66851*1.66859*1.66762
10/09/2009 07:45:00*1.66851*1.66979*1.66989*1.66839
10/09/2009 07:50:00*1.66979*1.66824*1.6699*1.6682
10/09/2009 07:55:00*1.66824*1.66798*1.66855*1.66759
10/09/2009 08:00:00*1.66798*1.66909*1.66909*1.66783
10/09/2009 08:05:00*1.66909*1.66809*1.66934*1.66799
10/09/2009 08:10:00*1.66809*1.66799*1.66831*1.66715
10/09/2009 08:15:00*1.66799*1.66829*1.66854*1.66751
10/09/2009 08:20:00*1.66829*1.66729*1.66873*1.66729
10/09/2009 08:25:00*1.66729*1.66732*1.66809*1.66725
10/09/2009 08:30:00*1.66732*1.66835*1.66957*1.66722
10/09/2009 08:35:00*1.66835*1.66979*1.67047*1.66788
10/09/2009 08:40:00*1.66979*1.67028*1.67114*1.66969
10/09/2009 08:45:00*1.67028*1.66948*1.67069*1.66948
10/09/2009 08:50:00*1.66948*1.66852*1.66969*1.66852
10/09/2009 08:55:00*1.66852*1.66782*1.66872*1.66761
10/09/2009 09:00:00*1.66782*1.66669*1.66794*1.66599
10/09/2009 09:05:00*1.66669*1.6678*1.66891*1.66631
10/09/2009 09:10:00*1.6678*1.66961*1.66989*1.66773
10/09/2009 09:15:00*1.66961*1.66871*1.66998*1.66839
10/09/2009 09:20:00*1.66871*1.66769*1.66879*1.66713
10/09/2009 09:25:00*1.66769*1.66719*1.66807*1.66654
10/09/2009 09:30:00*1.66719*1.66588*1.6673*1.6655
10/09/2009 09:35:00*1.66588*1.66599*1.66659*1.66511
10/09/2009 09:40:00*1.66599*1.6645*1.66616*1.66403
10/09/2009 09:45:00*1.6645*1.66469*1.66513*1.66361
10/09/2009 09:50:00*1.66469*1.66459*1.66491*1.66369
10/09/2009 09:55:00*1.66459*1.66701*1.66701*1.6638
10/09/2009 10:00:00*1.66701*1.66597*1.6673*1.66535
10/09/2009 10:05:00*1.66597*1.66694*1.66711*1.66579
10/09/2009 10:10:00*1.66694*1.66766*1.66886*1.66659
10/09/2009 10:15:00*1.66766*1.66539*1.66766*1.66479
10/09/2009 10:20:00*1.66539*1.66451*1.66554*1.66419
10/09/2009 10:25:00*1.66451*1.66539*1.66572*1.66451
10/09/2009 10:30:00*1.66539*1.66499*1.66579*1.66469
10/09/2009 10:35:00*1.66499*1.66391*1.66514*1.6638
10/09/2009 10:40:00*1.66391*1.66391*1.66454*1.66349
10/09/2009 10:45:00*1.66391*1.66333*1.664*1.66304
10/09/2009 10:50:00*1.66333*1.66319*1.66358*1.6624
10/09/2009 10:55:00*1.66319*1.66128*1.6634*1.66074
10/09/2009 11:00:00*1.66128*1.66034*1.66193*1.66018
10/09/2009 11:05:00*1.66034*1.66083*1.66177*1.66033
10/09/2009 11:10:00*1.66083*1.65886*1.66114*1.65828
10/09/2009 11:15:00*1.65886*1.66009*1.66013*1.65862
10/09/2009 11:20:00*1.66009*1.65847*1.66049*1.65845
10/09/2009 11:25:00*1.65847*1.6584*1.6588*1.65792
10/09/2009 11:30:00*1.6584*1.65805*1.6586*1.65722
10/09/2009 11:35:00*1.65805*1.65745*1.65834*1.65699
10/09/2009 11:40:00*1.65745*1.65769*1.65795*1.65679
10/09/2009 11:45:00*1.65769*1.65748*1.65805*1.65675
10/09/2009 11:50:00*1.65748*1.65678*1.65829*1.65674
10/09/2009 11:55:00*1.65678*1.65729*1.65748*1.65587
10/09/2009 12:00:00*1.65729*1.65683*1.65827*1.6563
10/09/2009 12:05:00*1.65683*1.65669*1.65716*1.65579
10/09/2009 12:10:00*1.65669*1.65818*1.65855*1.65649
10/09/2009 12:15:00*1.65818*1.65962*1.66103*1.65787
10/09/2009 12:20:00*1.65962*1.65924*1.65968*1.65889
10/09/2009 12:25:00*1.65924*1.66014*1.66035*1.65854
10/09/2009 12:30:00*1.66014*1.65945*1.66057*1.65945
10/09/2009 12:35:00*1.65945*1.65805*1.66024*1.65774
10/09/2009 12:40:00*1.65805*1.65809*1.65844*1.65762
10/09/2009 12:45:00*1.65809*1.65764*1.65809*1.65684
10/09/2009 12:50:00*1.65764*1.65614*1.65783*1.65608
10/09/2009 12:55:00*1.65614*1.65571*1.65668*1.65532
10/09/2009 13:00:00*1.65571*1.65619*1.6565*1.6556
10/09/2009 13:05:00*1.65619*1.65551*1.65651*1.65519
10/09/2009 13:10:00*1.65551*1.65571*1.65578*1.65494
10/09/2009 13:15:00*1.65571*1.65659*1.65679*1.65564
10/09/2009 13:20:00*1.65659*1.65584*1.65704*1.65584
10/09/2009 13:25:00*1.65584*1.65562*1.65614*1.65512
10/09/2009 13:30:00*1.65562*1.65535*1.65562*1.65527
10/09/2009 13:35:00*1.65535*1.65484*1.65592*1.65477
10/09/2009 13:40:00*1.65484*1.65462*1.65507*1.65448
10/09/2009 13:45:00*1.65462*1.65545*1.6556*1.65462
10/09/2009 13:50:00*1.65545*1.65604*1.65604*1.65506
10/09/2009 13:55:00*1.65604*1.65579*1.65621*1.65549
10/09/2009 14:00:00*1.65579*1.65529*1.65597*1.65526
10/09/2009 14:05:00*1.65529*1.65536*1.65537*1.65469
10/09/2009 14:10:00*1.65536*1.65496*1.65611*1.6548
10/09/2009 14:15:00*1.65496*1.65399*1.65496*1.65369
10/09/2009 14:20:00*1.65399*1.65327*1.65417*1.65269
10/09/2009 14:25:00*1.65327*1.65359*1.65396*1.65319
10/09/2009 14:30:00*1.65359*1.65396*1.65417*1.65314
10/09/2009 14:35:00*1.65396*1.65464*1.65464*1.65379
10/09/2009 14:40:00*1.65464*1.65489*1.65509*1.65412
10/09/2009 14:45:00*1.65489*1.65318*1.65549*1.65264
10/09/2009 14:50:00*1.65318*1.65275*1.65349*1.65244
10/09/2009 14:55:00*1.65275*1.65175*1.65309*1.65149
10/09/2009 15:00:00*1.65175*1.65249*1.65299*1.65139
10/09/2009 15:05:00*1.65249*1.6518*1.65294*1.65169
10/09/2009 15:10:00*1.6518*1.65182*1.65231*1.6514
10/09/2009 15:15:00*1.65182*1.65229*1.65242*1.65146
10/09/2009 15:20:00*1.65229*1.65169*1.65234*1.65134
10/09/2009 15:25:00*1.65169*1.65149*1.65179*1.65134
10/09/2009 15:30:00*1.65149*1.65013*1.65169*1.65013
10/09/2009 15:35:00*1.65013*1.65179*1.6522*1.65013
10/09/2009 15:40:00*1.65179*1.65217*1.65217*1.65149
10/09/2009 15:45:00*1.65217*1.65259*1.6529*1.65201
10/09/2009 15:50:00*1.65259*1.65304*1.65309*1.65239
10/09/2009 15:55:00*1.65304*1.65401*1.65406*1.65291
10/09/2009 16:00:00*1.65401*1.65434*1.65495*1.65369
10/09/2009 16:05:00*1.65434*1.65454*1.65454*1.65429
