10/07/2009 17:05:00*1.69399*1.69392*1.69404*1.69254
10/07/2009 17:10:00*1.69392*1.69323*1.69394*1.69305
10/07/2009 17:15:00*1.69323*1.69339*1.69339*1.69309
10/07/2009 17:20:00*1.69339*1.69329*1.6943*1.69317
10/07/2009 17:25:00*1.69329*1.69309*1.69339*1.69246
10/07/2009 17:30:00*1.69309*1.69338*1.69349*1.69309
10/07/2009 17:35:00*1.69338*1.69342*1.69342*1.69338
10/07/2009 17:40:00*1.69342*1.69373*1.69373*1.69342
10/07/2009 17:45:00*1.69373*1.69366*1.69373*1.69366
10/07/2009 17:50:00*1.69366*1.69409*1.69409*1.69366
10/07/2009 17:55:00*1.69409*1.69372*1.69432*1.69372
10/07/2009 18:00:00*1.69372*1.69318*1.69404*1.69316
10/07/2009 18:05:00*1.69318*1.69351*1.69367*1.69301
10/07/2009 18:10:00*1.69351*1.69282*1.69351*1.69282
10/07/2009 18:15:00*1.69282*1.69264*1.69282*1.69264
10/07/2009 18:20:00*1.69264*1.69255*1.69264*1.69255
10/07/2009 18:25:00*1.69255*1.69247*1.69255*1.69247
10/07/2009 18:30:00*1.69247*1.69226*1.69247*1.69226
10/07/2009 18:35:00*1.69226*1.69226*1.69279*1.69183
10/07/2009 18:40:00*1.69226*1.69229*1.69314*1.69226
10/07/2009 18:45:00*1.69229*1.69279*1.69289*1.6921
10/07/2009 18:50:00*1.69279*1.69279*1.69314*1.69279
10/07/2009 18:55:00*1.69279*1.69249*1.693*1.69239
10/07/2009 19:00:00*1.69249*1.69268*1.69268*1.69229
10/07/2009 19:05:00*1.69268*1.69329*1.6933*1.69249
10/07/2009 19:10:00*1.69329*1.69409*1.69429*1.69329
10/07/2009 19:15:00*1.69409*1.69351*1.69409*1.69319
10/07/2009 19:20:00*1.69351*1.69329*1.69351*1.69309
10/07/2009 19:25:00*1.69329*1.69349*1.69379*1.69289
10/07/2009 19:30:00*1.69349*1.69339*1.69379*1.69299
10/07/2009 19:35:00*1.69339*1.69229*1.69339*1.69219
10/07/2009 19:40:00*1.69229*1.69202*1.69249*1.69166
10/07/2009 19:45:00*1.69202*1.69179*1.6921*1.69149
10/07/2009 19:50:00*1.69179*1.69154*1.69189*1.69154
10/07/2009 19:55:00*1.69154*1.6909*1.69154*1.69064
10/07/2009 20:00:00*1.6909*1.69072*1.69159*1.6906
10/07/2009 20:05:00*1.69072*1.69079*1.69107*1.69069
10/07/2009 20:10:00*1.69079*1.69069*1.69122*1.6904
10/07/2009 20:15:00*1.69069*1.69049*1.69085*1.69012
10/07/2009 20:20:00*1.69049*1.69098*1.69111*1.69049
10/07/2009 20:25:00*1.69098*1.69053*1.69103*1.69019
10/07/2009 20:30:00*1.69053*1.68982*1.69069*1.68979
10/07/2009 20:35:00*1.68982*1.68886*1.69019*1.6884
10/07/2009 20:40:00*1.68886*1.68869*1.68929*1.68765
10/07/2009 20:45:00*1.68869*1.69008*1.69024*1.68869
10/07/2009 20:50:00*1.69008*1.68989*1.69109*1.6895
10/07/2009 20:55:00*1.68989*1.69077*1.69103*1.68961
10/07/2009 21:00:00*1.69077*1.68919*1.69077*1.68919
10/07/2009 21:05:00*1.68919*1.69029*1.69045*1.68919
10/07/2009 21:10:00*1.69029*1.69039*1.69077*1.69004
10/07/2009 21:15:00*1.69039*1.68948*1.69059*1.68948
10/07/2009 21:20:00*1.68948*1.68923*1.68979*1.68899
10/07/2009 21:25:00*1.68923*1.68949*1.68999*1.68912
10/07/2009 21:30:00*1.68949*1.68919*1.68999*1.68899
10/07/2009 21:35:00*1.68919*1.68889*1.68939*1.68826
10/07/2009 21:40:00*1.68889*1.68853*1.68909*1.68809
10/07/2009 21:45:00*1.68853*1.68819*1.68869*1.68799
10/07/2009 21:50:00*1.68819*1.68769*1.68829*1.68767
10/07/2009 21:55:00*1.68769*1.68809*1.68809*1.68759
10/07/2009 22:00:00*1.68809*1.68819*1.68849*1.68789
10/07/2009 22:05:00*1.68819*1.68809*1.68829*1.68779
10/07/2009 22:10:00*1.68809*1.68809*1.68839*1.68779
10/07/2009 22:15:00*1.68809*1.68819*1.68869*1.68799
10/07/2009 22:20:00*1.68819*1.68826*1.68839*1.68771
10/07/2009 22:25:00*1.68826*1.68836*1.68847*1.68789
10/07/2009 22:30:00*1.68836*1.6882*1.68836*1.68773
10/07/2009 22:35:00*1.6882*1.68842*1.68842*1.68799
10/07/2009 22:40:00*1.68842*1.68844*1.68884*1.68773
10/07/2009 22:45:00*1.68844*1.68769*1.68863*1.68729
10/07/2009 22:50:00*1.68769*1.68652*1.68789*1.68609
10/07/2009 22:55:00*1.68652*1.68689*1.68749*1.68589
10/07/2009 23:00:00*1.68689*1.68659*1.68709*1.68599
10/07/2009 23:05:00*1.68659*1.68709*1.68789*1.68629
10/07/2009 23:10:00*1.68709*1.68789*1.68836*1.687
10/07/2009 23:15:00*1.68789*1.68849*1.68859*1.68773
10/07/2009 23:20:00*1.68849*1.68874*1.68889*1.68807
10/07/2009 23:25:00*1.68874*1.68729*1.68879*1.68706
10/07/2009 23:30:00*1.68729*1.68759*1.68769*1.68679
10/07/2009 23:35:00*1.68759*1.68829*1.68839*1.68749
10/07/2009 23:40:00*1.68829*1.68819*1.68849*1.68799
10/07/2009 23:45:00*1.68819*1.68879*1.68879*1.68779
10/07/2009 23:50:00*1.68879*1.68889*1.68929*1.68829
10/07/2009 23:55:00*1.68889*1.68859*1.68939*1.68849
10/08/2009 00:00:00*1.68859*1.68859*1.68889*1.68819
10/08/2009 00:05:00*1.68859*1.68889*1.68919*1.68859
10/08/2009 00:10:00*1.68889*1.68859*1.68901*1.68839
10/08/2009 00:15:00*1.68859*1.68839*1.68889*1.68829
10/08/2009 00:20:00*1.68839*1.68909*1.68909*1.68819
10/08/2009 00:25:00*1.68909*1.68909*1.68933*1.68889
10/08/2009 00:30:00*1.68909*1.68919*1.68929*1.68889
10/08/2009 00:35:00*1.68919*1.68929*1.68929*1.68909
10/08/2009 00:40:00*1.68929*1.68879*1.68954*1.68879
10/08/2009 00:45:00*1.68879*1.68839*1.68907*1.68789
10/08/2009 00:50:00*1.68839*1.68839*1.68859*1.68809
10/08/2009 00:55:00*1.68839*1.68805*1.68859*1.68794
10/08/2009 01:00:00*1.68805*1.68704*1.68805*1.68699
10/08/2009 01:05:00*1.68704*1.68731*1.68741*1.68704
10/08/2009 01:10:00*1.68731*1.68699*1.68759*1.68699
10/08/2009 01:15:00*1.68699*1.68656*1.68739*1.68656
10/08/2009 01:20:00*1.68656*1.68569*1.68693*1.68569
10/08/2009 01:25:00*1.68569*1.68629*1.68649*1.68539
10/08/2009 01:30:00*1.68629*1.68669*1.68699*1.68629
10/08/2009 01:35:00*1.68669*1.68599*1.68679*1.68587
10/08/2009 01:40:00*1.68599*1.68629*1.68677*1.68599
10/08/2009 01:45:00*1.68629*1.68599*1.68639*1.68589
10/08/2009 01:50:00*1.68599*1.68611*1.68678*1.68599
10/08/2009 01:55:00*1.68611*1.68582*1.6864*1.68582
10/08/2009 02:00:00*1.68582*1.68656*1.68656*1.68575
10/08/2009 02:05:00*1.68656*1.68539*1.68656*1.68523
10/08/2009 02:10:00*1.68539*1.68689*1.68709*1.68539
10/08/2009 02:15:00*1.68689*1.68504*1.68719*1.68454
10/08/2009 02:20:00*1.68504*1.68519*1.68577*1.68459
10/08/2009 02:25:00*1.68519*1.68607*1.68625*1.68501
10/08/2009 02:30:00*1.68607*1.68584*1.68669*1.68553
10/08/2009 02:35:00*1.68584*1.68559*1.68594*1.68504
10/08/2009 02:40:00*1.68559*1.68565*1.68609*1.68514
10/08/2009 02:45:00*1.68565*1.68639*1.68709*1.6856
10/08/2009 02:50:00*1.68639*1.68614*1.68702*1.68584
10/08/2009 02:55:00*1.68614*1.68712*1.68712*1.68576
10/08/2009 03:00:00*1.68712*1.6876*1.68789*1.68676
10/08/2009 03:05:00*1.6876*1.68919*1.6897*1.68749
10/08/2009 03:10:00*1.68919*1.69069*1.69074*1.68919
10/08/2009 03:15:00*1.69069*1.69208*1.69366*1.69069
10/08/2009 03:20:00*1.69208*1.69249*1.69372*1.69189
10/08/2009 03:25:00*1.69249*1.69269*1.69378*1.69202
10/08/2009 03:30:00*1.69269*1.69279*1.69368*1.69259
10/08/2009 03:35:00*1.69279*1.69383*1.69383*1.69244
10/08/2009 03:40:00*1.69383*1.69385*1.69444*1.69339
10/08/2009 03:45:00*1.69385*1.69374*1.69502*1.69342
10/08/2009 03:50:00*1.69374*1.69314*1.69429*1.69314
10/08/2009 03:55:00*1.69314*1.69339*1.69426*1.69276
10/08/2009 04:00:00*1.69339*1.69406*1.69406*1.69309
10/08/2009 04:05:00*1.69406*1.69389*1.69427*1.69323
10/08/2009 04:10:00*1.69389*1.69429*1.69492*1.69359
10/08/2009 04:15:00*1.69429*1.69423*1.69461*1.69323
10/08/2009 04:20:00*1.69423*1.69374*1.69514*1.69317
10/08/2009 04:25:00*1.69374*1.69419*1.69471*1.6937
10/08/2009 04:30:00*1.69419*1.69428*1.69481*1.69389
10/08/2009 04:35:00*1.69428*1.69374*1.69536*1.69374
10/08/2009 04:40:00*1.69374*1.6915*1.69423*1.69143
10/08/2009 04:45:00*1.6915*1.69223*1.69275*1.6915
10/08/2009 04:50:00*1.69223*1.69261*1.69335*1.69219
10/08/2009 04:55:00*1.69261*1.69353*1.69361*1.69203
10/08/2009 05:00:00*1.69353*1.69437*1.69476*1.69324
10/08/2009 05:05:00*1.69437*1.69329*1.69462*1.69304
10/08/2009 05:10:00*1.69329*1.69319*1.6937*1.69232
10/08/2009 05:15:00*1.69319*1.69309*1.69387*1.69234
10/08/2009 05:20:00*1.69309*1.69379*1.6944*1.69309
10/08/2009 05:25:00*1.69379*1.6946*1.6946*1.69379
10/08/2009 05:30:00*1.6946*1.69383*1.6946*1.69309
10/08/2009 05:35:00*1.69383*1.69364*1.69396*1.69354
10/08/2009 05:40:00*1.69364*1.69439*1.69499*1.69364
10/08/2009 05:45:00*1.69439*1.69353*1.69446*1.69349
10/08/2009 05:50:00*1.69353*1.69447*1.69464*1.69353
10/08/2009 05:55:00*1.69447*1.69484*1.69522*1.69429
10/08/2009 06:00:00*1.69484*1.69469*1.69536*1.69439
10/08/2009 06:05:00*1.69469*1.69499*1.69561*1.69464
10/08/2009 06:10:00*1.69499*1.69532*1.69598*1.69493
10/08/2009 06:15:00*1.69532*1.69539*1.69589*1.69509
10/08/2009 06:20:00*1.69539*1.69554*1.69638*1.69539
10/08/2009 06:25:00*1.69554*1.69709*1.69709*1.69529
10/08/2009 06:30:00*1.69709*1.69659*1.6981*1.69644
10/08/2009 06:35:00*1.69659*1.69561*1.69679*1.69561
10/08/2009 06:40:00*1.69561*1.69569*1.69639*1.69489
10/08/2009 06:45:00*1.69569*1.69729*1.69745*1.69569
10/08/2009 06:50:00*1.69729*1.69579*1.69792*1.69579
10/08/2009 06:55:00*1.69579*1.69489*1.69592*1.69417
10/08/2009 07:00:00*1.69489*1.69447*1.69669*1.69447
10/08/2009 07:05:00*1.69447*1.69369*1.69789*1.6925
10/08/2009 07:10:00*1.69369*1.69479*1.69559*1.69369
10/08/2009 07:15:00*1.69479*1.69561*1.69582*1.69457
10/08/2009 07:20:00*1.69561*1.69449*1.6963*1.69415
10/08/2009 07:25:00*1.69449*1.69409*1.69509*1.69376
10/08/2009 07:30:00*1.69409*1.69455*1.69455*1.6936
10/08/2009 07:35:00*1.69455*1.69609*1.69677*1.69439
10/08/2009 07:40:00*1.69609*1.6955*1.6964*1.69533
10/08/2009 07:45:00*1.6955*1.69682*1.69739*1.69523
10/08/2009 07:50:00*1.69682*1.69559*1.69692*1.69539
10/08/2009 07:55:00*1.69559*1.6954*1.69559*1.69479
10/08/2009 08:00:00*1.6954*1.69594*1.69594*1.69519
10/08/2009 08:05:00*1.69594*1.69679*1.69683*1.69539
10/08/2009 08:10:00*1.69679*1.69672*1.69835*1.69629
10/08/2009 08:15:00*1.69672*1.69724*1.69734*1.69594
10/08/2009 08:20:00*1.69724*1.69557*1.69724*1.69557
10/08/2009 08:25:00*1.69557*1.69684*1.69684*1.69509
10/08/2009 08:30:00*1.69684*1.69749*1.69801*1.69673
10/08/2009 08:35:00*1.69749*1.69739*1.69799*1.69634
10/08/2009 08:40:00*1.69739*1.69703*1.69784*1.69599
10/08/2009 08:45:00*1.69703*1.69659*1.69791*1.69649
10/08/2009 08:50:00*1.69659*1.69669*1.69726*1.69639
10/08/2009 08:55:00*1.69669*1.69753*1.69789*1.69649
10/08/2009 09:00:00*1.69753*1.69723*1.69769*1.69607
10/08/2009 09:05:00*1.69723*1.69673*1.69744*1.69599
10/08/2009 09:10:00*1.69673*1.69779*1.69813*1.69619
10/08/2009 09:15:00*1.69779*1.69661*1.69805*1.6964
10/08/2009 09:20:00*1.69661*1.69679*1.69802*1.69589
10/08/2009 09:25:00*1.69679*1.6992*1.69989*1.69649
10/08/2009 09:30:00*1.6992*1.70106*1.70106*1.69879
10/08/2009 09:35:00*1.70106*1.70159*1.70307*1.70038
10/08/2009 09:40:00*1.70159*1.69989*1.70191*1.69971
10/08/2009 09:45:00*1.69989*1.70071*1.70165*1.69971
10/08/2009 09:50:00*1.70071*1.70171*1.70249*1.70058
10/08/2009 09:55:00*1.70171*1.70223*1.70256*1.70151
10/08/2009 10:00:00*1.70223*1.70449*1.70449*1.70214
10/08/2009 10:05:00*1.70449*1.70583*1.70642*1.70339
10/08/2009 10:10:00*1.70583*1.70375*1.70649*1.70375
10/08/2009 10:15:00*1.70375*1.70239*1.70386*1.70209
10/08/2009 10:20:00*1.70239*1.70299*1.70342*1.70149
10/08/2009 10:25:00*1.70299*1.70335*1.70438*1.70299
10/08/2009 10:30:00*1.70335*1.70254*1.70379*1.7017
10/08/2009 10:35:00*1.70254*1.70296*1.70305*1.70177
10/08/2009 10:40:00*1.70296*1.70148*1.70373*1.70139
10/08/2009 10:45:00*1.70148*1.70105*1.70211*1.69976
10/08/2009 10:50:00*1.70105*1.70129*1.70163*1.69981
10/08/2009 10:55:00*1.70129*1.70139*1.702*1.70098
10/08/2009 11:00:00*1.70139*1.70101*1.70278*1.70055
10/08/2009 11:05:00*1.70101*1.69949*1.70101*1.69879
10/08/2009 11:10:00*1.69949*1.69793*1.69959*1.69759
10/08/2009 11:15:00*1.69793*1.69798*1.69883*1.6971
10/08/2009 11:20:00*1.69798*1.69889*1.69898*1.69738
10/08/2009 11:25:00*1.69889*1.69796*1.69901*1.69781
10/08/2009 11:30:00*1.69796*1.70001*1.70003*1.69759
10/08/2009 11:35:00*1.70001*1.69829*1.70001*1.69829
10/08/2009 11:40:00*1.69829*1.69809*1.69928*1.69719
10/08/2009 11:45:00*1.69809*1.69709*1.69849*1.69649
10/08/2009 11:50:00*1.69709*1.69619*1.69749*1.69531
10/08/2009 11:55:00*1.69619*1.69453*1.69629*1.69382
10/08/2009 12:00:00*1.69453*1.69459*1.69598*1.69444
10/08/2009 12:05:00*1.69459*1.69482*1.69551*1.69429
10/08/2009 12:10:00*1.69482*1.69477*1.69519*1.69429
10/08/2009 12:15:00*1.69477*1.69469*1.69522*1.69449
10/08/2009 12:20:00*1.69469*1.69552*1.69582*1.69469
10/08/2009 12:25:00*1.69552*1.69569*1.69641*1.69529
10/08/2009 12:30:00*1.69569*1.69481*1.69602*1.69349
10/08/2009 12:35:00*1.69481*1.69525*1.69528*1.69415
10/08/2009 12:40:00*1.69525*1.695*1.69589*1.69412
10/08/2009 12:45:00*1.695*1.69549*1.69564*1.69459
10/08/2009 12:50:00*1.69549*1.6958*1.69609*1.69519
10/08/2009 12:55:00*1.6958*1.69511*1.69599*1.69479
10/08/2009 13:00:00*1.69511*1.69499*1.69542*1.69439
10/08/2009 13:05:00*1.69499*1.69525*1.69609*1.69486
10/08/2009 13:10:00*1.69525*1.69679*1.69748*1.69521
10/08/2009 13:15:00*1.69679*1.69599*1.69733*1.69579
10/08/2009 13:20:00*1.69599*1.69599*1.69647*1.69569
10/08/2009 13:25:00*1.69599*1.69589*1.69629*1.69562
10/08/2009 13:30:00*1.69589*1.69621*1.69649*1.69589
10/08/2009 13:35:00*1.69621*1.69669*1.69669*1.69585
10/08/2009 13:40:00*1.69669*1.69791*1.6982*1.69619
10/08/2009 13:45:00*1.69791*1.69639*1.69831*1.69629
10/08/2009 13:50:00*1.69639*1.69692*1.69716*1.69599
10/08/2009 13:55:00*1.69692*1.69705*1.6978*1.69669
10/08/2009 14:00:00*1.69705*1.6963*1.69715*1.69619
10/08/2009 14:05:00*1.6963*1.69639*1.69661*1.69569
10/08/2009 14:10:00*1.69639*1.6965*1.6965*1.69501
10/08/2009 14:15:00*1.6965*1.69586*1.69689*1.69519
10/08/2009 14:20:00*1.69586*1.69505*1.69586*1.69469
10/08/2009 14:25:00*1.69505*1.69491*1.69591*1.6947
10/08/2009 14:30:00*1.69491*1.69209*1.69543*1.69199
10/08/2009 14:35:00*1.69209*1.6908*1.69209*1.69008
10/08/2009 14:40:00*1.6908*1.68988*1.69118*1.68982
10/08/2009 14:45:00*1.68988*1.6906*1.69125*1.6897
10/08/2009 14:50:00*1.6906*1.68916*1.69065*1.68886
10/08/2009 14:55:00*1.68916*1.68852*1.68964*1.68806
10/08/2009 15:00:00*1.68852*1.68939*1.68955*1.68847
10/08/2009 15:05:00*1.68939*1.68884*1.68939*1.68844
10/08/2009 15:10:00*1.68884*1.68868*1.68986*1.68863
10/08/2009 15:15:00*1.68868*1.68919*1.68959*1.68842
10/08/2009 15:20:00*1.68919*1.69005*1.69005*1.68879
10/08/2009 15:25:00*1.69005*1.68984*1.69021*1.68944
10/08/2009 15:30:00*1.68984*1.68987*1.6901*1.68954
10/08/2009 15:35:00*1.68987*1.69016*1.69059*1.68987
10/08/2009 15:40:00*1.69016*1.69039*1.69086*1.69009
10/08/2009 15:45:00*1.69039*1.69033*1.69065*1.69017
10/08/2009 15:50:00*1.69033*1.68988*1.69049*1.68988
10/08/2009 15:55:00*1.68988*1.69012*1.69092*1.68945
10/08/2009 16:00:00*1.69012*1.69079*1.69093*1.68949
10/08/2009 16:05:00*1.69079*1.69164*1.69229*1.69045
10/08/2009 16:10:00*1.69164*1.69345*1.6935*1.69164
10/08/2009 16:15:00*1.69345*1.69259*1.69345*1.69249
10/08/2009 16:20:00*1.69259*1.69278*1.69349*1.69239
10/08/2009 16:25:00*1.69278*1.69229*1.69284*1.69209
10/08/2009 16:30:00*1.69229*1.69185*1.69244*1.69099
10/08/2009 16:35:00*1.69185*1.69057*1.69185*1.69057
10/08/2009 16:40:00*1.69057*1.69049*1.69073*1.69009
10/08/2009 16:45:00*1.69049*1.68929*1.69069*1.68879
10/08/2009 16:50:00*1.68929*1.68969*1.69009*1.68929
10/08/2009 16:55:00*1.68969*1.69071*1.69087*1.68969
10/08/2009 17:00:00*1.69071*1.68969*1.69071*1.68939
