10/06/2009 17:05:00*1.68529*1.68606*1.68623*1.68514
10/06/2009 17:10:00*1.68606*1.68654*1.68669*1.68591
10/06/2009 17:15:00*1.68654*1.68648*1.68659*1.68614
10/06/2009 17:20:00*1.68648*1.6861*1.68666*1.6861
10/06/2009 17:25:00*1.6861*1.6861*1.68634*1.68583
10/06/2009 17:30:00*1.6861*1.68522*1.68631*1.68522
10/06/2009 17:35:00*1.68522*1.68558*1.68583*1.68522
10/06/2009 17:40:00*1.68558*1.68516*1.68558*1.68516
10/06/2009 17:45:00*1.68516*1.68501*1.68529*1.68489
10/06/2009 17:50:00*1.68501*1.68519*1.68562*1.68501
10/06/2009 17:55:00*1.68519*1.68492*1.68539*1.68492
10/06/2009 18:00:00*1.68492*1.68493*1.68524*1.68486
10/06/2009 18:05:00*1.68493*1.68569*1.68575*1.68493
10/06/2009 18:10:00*1.68569*1.68569*1.68579*1.68558
10/06/2009 18:15:00*1.68569*1.68599*1.68599*1.68567
10/06/2009 18:20:00*1.68599*1.68619*1.68629*1.68599
10/06/2009 18:25:00*1.68619*1.68693*1.68704*1.68619
10/06/2009 18:30:00*1.68693*1.68602*1.68725*1.68561
10/06/2009 18:35:00*1.68602*1.68639*1.68639*1.68594
10/06/2009 18:40:00*1.68639*1.68639*1.68659*1.68639
10/06/2009 18:45:00*1.68639*1.68619*1.68639*1.68609
10/06/2009 18:50:00*1.68619*1.68609*1.68619*1.68609
10/06/2009 18:55:00*1.68609*1.68609*1.68609*1.68609
10/06/2009 19:00:00*1.68609*1.68587*1.68609*1.68587
10/06/2009 19:05:00*1.68587*1.68549*1.68593*1.68536
10/06/2009 19:10:00*1.68549*1.68549*1.68569*1.68549
10/06/2009 19:15:00*1.68549*1.68629*1.68629*1.68549
10/06/2009 19:20:00*1.68629*1.68669*1.68669*1.68629
10/06/2009 19:25:00*1.68669*1.68679*1.68749*1.68659
10/06/2009 19:30:00*1.68679*1.68639*1.68699*1.68629
10/06/2009 19:35:00*1.68639*1.68656*1.68659*1.6859
10/06/2009 19:40:00*1.68656*1.68657*1.68663*1.68656
10/06/2009 19:45:00*1.68657*1.68629*1.68659*1.68629
10/06/2009 19:50:00*1.68629*1.68639*1.68639*1.68629
10/06/2009 19:55:00*1.68639*1.68629*1.68649*1.68581
10/06/2009 20:00:00*1.68629*1.68629*1.68649*1.68569
10/06/2009 20:05:00*1.68629*1.68539*1.68629*1.68529
10/06/2009 20:10:00*1.68539*1.68484*1.68559*1.68479
10/06/2009 20:15:00*1.68484*1.68549*1.68571*1.68459
10/06/2009 20:20:00*1.68549*1.68569*1.68569*1.68519
10/06/2009 20:25:00*1.68569*1.68566*1.6863*1.68499
10/06/2009 20:30:00*1.68566*1.68589*1.68619*1.68566
10/06/2009 20:35:00*1.68589*1.68499*1.686*1.68499
10/06/2009 20:40:00*1.68499*1.68549*1.68562*1.68439
10/06/2009 20:45:00*1.68549*1.68545*1.68591*1.68479
10/06/2009 20:50:00*1.68545*1.68544*1.68565*1.68469
10/06/2009 20:55:00*1.68544*1.68469*1.68599*1.68469
10/06/2009 21:00:00*1.68469*1.68539*1.68545*1.6846
10/06/2009 21:05:00*1.68539*1.68529*1.68599*1.68519
10/06/2009 21:10:00*1.68529*1.68499*1.68571*1.68499
10/06/2009 21:15:00*1.68499*1.6846*1.68519*1.68439
10/06/2009 21:20:00*1.6846*1.68484*1.68549*1.68449
10/06/2009 21:25:00*1.68484*1.68455*1.68546*1.68439
10/06/2009 21:30:00*1.68455*1.68499*1.68499*1.68409
10/06/2009 21:35:00*1.68499*1.68539*1.68549*1.68444
10/06/2009 21:40:00*1.68539*1.68593*1.68608*1.68519
10/06/2009 21:45:00*1.68593*1.68539*1.68616*1.68527
10/06/2009 21:50:00*1.68539*1.68634*1.68634*1.68519
10/06/2009 21:55:00*1.68634*1.68569*1.68689*1.68559
10/06/2009 22:00:00*1.68569*1.68619*1.68679*1.68559
10/06/2009 22:05:00*1.68619*1.68579*1.68629*1.68549
10/06/2009 22:10:00*1.68579*1.68581*1.68602*1.68529
10/06/2009 22:15:00*1.68581*1.68597*1.68608*1.6855
10/06/2009 22:20:00*1.68597*1.68614*1.68651*1.68593
10/06/2009 22:25:00*1.68614*1.68594*1.68661*1.68594
10/06/2009 22:30:00*1.68594*1.68614*1.68651*1.68592
10/06/2009 22:35:00*1.68614*1.68576*1.68624*1.68564
10/06/2009 22:40:00*1.68576*1.68614*1.6863*1.68561
10/06/2009 22:45:00*1.68614*1.68561*1.68614*1.68561
10/06/2009 22:50:00*1.68561*1.68539*1.68571*1.68519
10/06/2009 22:55:00*1.68539*1.68592*1.68603*1.68534
10/06/2009 23:00:00*1.68592*1.68559*1.68619*1.68559
10/06/2009 23:05:00*1.68559*1.68626*1.6864*1.68539
10/06/2009 23:10:00*1.68626*1.68589*1.68639*1.68579
10/06/2009 23:15:00*1.68589*1.68631*1.68689*1.68553
10/06/2009 23:20:00*1.68631*1.68639*1.68645*1.68545
10/06/2009 23:25:00*1.68639*1.68609*1.68655*1.68609
10/06/2009 23:30:00*1.68609*1.68669*1.68679*1.68609
10/06/2009 23:35:00*1.68669*1.68622*1.68669*1.68601
10/06/2009 23:40:00*1.68622*1.68579*1.68639*1.68513
10/06/2009 23:45:00*1.68579*1.68594*1.68615*1.6852
10/06/2009 23:50:00*1.68594*1.6855*1.68624*1.68522
10/06/2009 23:55:00*1.6855*1.68508*1.68589*1.68508
10/07/2009 00:00:00*1.68508*1.68524*1.68546*1.68468
10/07/2009 00:05:00*1.68524*1.68495*1.68524*1.68494
10/07/2009 00:10:00*1.68495*1.68436*1.68524*1.68436
10/07/2009 00:15:00*1.68436*1.68485*1.68509*1.68433
10/07/2009 00:20:00*1.68485*1.68499*1.68529*1.68463
10/07/2009 00:25:00*1.68499*1.68459*1.68561*1.68439
10/07/2009 00:30:00*1.68459*1.68449*1.68534*1.68449
10/07/2009 00:35:00*1.68449*1.68529*1.68539*1.68439
10/07/2009 00:40:00*1.68529*1.68539*1.68559*1.68469
10/07/2009 00:45:00*1.68539*1.68529*1.68549*1.68449
10/07/2009 00:50:00*1.68529*1.68464*1.68559*1.68459
10/07/2009 00:55:00*1.68464*1.68467*1.68489*1.68429
10/07/2009 01:00:00*1.68467*1.68519*1.68519*1.68429
10/07/2009 01:05:00*1.68519*1.68429*1.68539*1.68409
10/07/2009 01:10:00*1.68429*1.68431*1.68476*1.68415
10/07/2009 01:15:00*1.68431*1.68499*1.68499*1.68431
10/07/2009 01:20:00*1.68499*1.6834*1.68499*1.68329
10/07/2009 01:25:00*1.6834*1.68376*1.68429*1.68329
10/07/2009 01:30:00*1.68376*1.68299*1.68396*1.68291
10/07/2009 01:35:00*1.68299*1.68254*1.68323*1.68244
10/07/2009 01:40:00*1.68254*1.68245*1.68275*1.68236
10/07/2009 01:45:00*1.68245*1.68222*1.68259*1.68195
10/07/2009 01:50:00*1.68222*1.68159*1.68222*1.6812
10/07/2009 01:55:00*1.68159*1.68089*1.68229*1.68069
10/07/2009 02:00:00*1.68089*1.68034*1.68149*1.68024
10/07/2009 02:05:00*1.68034*1.6802*1.68105*1.67999
10/07/2009 02:10:00*1.6802*1.67909*1.68047*1.67873
10/07/2009 02:15:00*1.67909*1.68039*1.68039*1.6781
10/07/2009 02:20:00*1.68039*1.67957*1.68048*1.67888
10/07/2009 02:25:00*1.67957*1.67975*1.68015*1.67889
10/07/2009 02:30:00*1.67975*1.68005*1.68084*1.67944
10/07/2009 02:35:00*1.68005*1.67969*1.68015*1.67904
10/07/2009 02:40:00*1.67969*1.67969*1.68084*1.67959
10/07/2009 02:45:00*1.67969*1.67929*1.68017*1.67915
10/07/2009 02:50:00*1.67929*1.67867*1.67929*1.67842
10/07/2009 02:55:00*1.67867*1.6785*1.67939*1.67798
10/07/2009 03:00:00*1.6785*1.67931*1.67985*1.6785
10/07/2009 03:05:00*1.67931*1.67869*1.68026*1.67856
10/07/2009 03:10:00*1.67869*1.67964*1.68068*1.67859
10/07/2009 03:15:00*1.67964*1.68004*1.68059*1.67938
10/07/2009 03:20:00*1.68004*1.67929*1.68014*1.67889
10/07/2009 03:25:00*1.67929*1.67988*1.68105*1.67929
10/07/2009 03:30:00*1.67988*1.6804*1.68046*1.67938
10/07/2009 03:35:00*1.6804*1.68014*1.6812*1.68009
10/07/2009 03:40:00*1.68014*1.68131*1.68142*1.68014
10/07/2009 03:45:00*1.68131*1.68059*1.68201*1.68039
10/07/2009 03:50:00*1.68059*1.68084*1.6811*1.68031
10/07/2009 03:55:00*1.68084*1.67921*1.68169*1.67912
10/07/2009 04:00:00*1.67921*1.67983*1.67999*1.67833
10/07/2009 04:05:00*1.67983*1.67891*1.6803*1.67822
10/07/2009 04:10:00*1.67891*1.6782*1.67909*1.67808
10/07/2009 04:15:00*1.6782*1.67679*1.67886*1.67639
10/07/2009 04:20:00*1.67679*1.67762*1.67769*1.67667
10/07/2009 04:25:00*1.67762*1.6767*1.67781*1.67659
10/07/2009 04:30:00*1.6767*1.6758*1.67744*1.67569
10/07/2009 04:35:00*1.6758*1.67628*1.67719*1.67528
10/07/2009 04:40:00*1.67628*1.67534*1.67673*1.67419
10/07/2009 04:45:00*1.67534*1.67643*1.67666*1.67499
10/07/2009 04:50:00*1.67643*1.6767*1.67728*1.67589
10/07/2009 04:55:00*1.6767*1.67751*1.67788*1.67649
10/07/2009 05:00:00*1.67751*1.67649*1.67751*1.67641
10/07/2009 05:05:00*1.67649*1.67734*1.67753*1.67554
10/07/2009 05:10:00*1.67734*1.67789*1.67789*1.67629
10/07/2009 05:15:00*1.67789*1.67669*1.67893*1.67644
10/07/2009 05:20:00*1.67669*1.67824*1.67829*1.67649
10/07/2009 05:25:00*1.67824*1.67734*1.67859*1.67734
10/07/2009 05:30:00*1.67734*1.67589*1.67735*1.67589
10/07/2009 05:35:00*1.67589*1.67709*1.67774*1.67574
10/07/2009 05:40:00*1.67709*1.67804*1.67809*1.67709
10/07/2009 05:45:00*1.67804*1.67754*1.67809*1.67719
10/07/2009 05:50:00*1.67754*1.67779*1.67799*1.67714
10/07/2009 05:55:00*1.67779*1.67789*1.67841*1.67759
10/07/2009 06:00:00*1.67789*1.67739*1.67819*1.67729
10/07/2009 06:05:00*1.67739*1.67679*1.67749*1.67654
10/07/2009 06:10:00*1.67679*1.67739*1.67779*1.67621
10/07/2009 06:15:00*1.67739*1.67672*1.67749*1.67587
10/07/2009 06:20:00*1.67672*1.67699*1.67761*1.67659
10/07/2009 06:25:00*1.67699*1.67619*1.6774*1.67605
10/07/2009 06:30:00*1.67619*1.67549*1.67631*1.67442
10/07/2009 06:35:00*1.67549*1.67589*1.67629*1.67549
10/07/2009 06:40:00*1.67589*1.67549*1.67609*1.67539
10/07/2009 06:45:00*1.67549*1.67559*1.67619*1.67549
10/07/2009 06:50:00*1.67559*1.67566*1.67639*1.67544
10/07/2009 06:55:00*1.67566*1.67739*1.67793*1.67564
10/07/2009 07:00:00*1.67739*1.67973*1.67979*1.67709
10/07/2009 07:05:00*1.67973*1.68291*1.68302*1.67919
10/07/2009 07:10:00*1.68291*1.68121*1.6836*1.68111
10/07/2009 07:15:00*1.68121*1.68189*1.68209*1.68116
10/07/2009 07:20:00*1.68189*1.68229*1.68299*1.68179
10/07/2009 07:25:00*1.68229*1.68159*1.68269*1.68069
10/07/2009 07:30:00*1.68159*1.67909*1.68169*1.67839
10/07/2009 07:35:00*1.67909*1.67999*1.68019*1.67834
10/07/2009 07:40:00*1.67999*1.68019*1.68139*1.67959
10/07/2009 07:45:00*1.68019*1.68059*1.68084*1.67999
10/07/2009 07:50:00*1.68059*1.68029*1.68094*1.68024
10/07/2009 07:55:00*1.68029*1.68016*1.68063*1.67969
10/07/2009 08:00:00*1.68016*1.68019*1.68059*1.67919
10/07/2009 08:05:00*1.68019*1.68031*1.68111*1.67973
10/07/2009 08:10:00*1.68031*1.68093*1.68114*1.67989
10/07/2009 08:15:00*1.68093*1.67989*1.68189*1.67989
10/07/2009 08:20:00*1.67989*1.68079*1.68091*1.67975
10/07/2009 08:25:00*1.68079*1.68099*1.68169*1.68
10/07/2009 08:30:00*1.68099*1.68025*1.68177*1.68
10/07/2009 08:35:00*1.68025*1.67952*1.68089*1.67909
10/07/2009 08:40:00*1.67952*1.67973*1.68047*1.67925
10/07/2009 08:45:00*1.67973*1.68028*1.68038*1.67913
10/07/2009 08:50:00*1.68028*1.68212*1.68212*1.67975
10/07/2009 08:55:00*1.68212*1.6855*1.68579*1.68209
10/07/2009 09:00:00*1.6855*1.68622*1.6872*1.68549
10/07/2009 09:05:00*1.68622*1.68662*1.68758*1.68599
10/07/2009 09:10:00*1.68662*1.68626*1.68685*1.68569
10/07/2009 09:15:00*1.68626*1.68413*1.68653*1.68399
10/07/2009 09:20:00*1.68413*1.68393*1.68439*1.68358
10/07/2009 09:25:00*1.68393*1.68239*1.68398*1.68197
10/07/2009 09:30:00*1.68239*1.6828*1.68368*1.68217
10/07/2009 09:35:00*1.6828*1.68264*1.68386*1.68251
10/07/2009 09:40:00*1.68264*1.68322*1.68328*1.68211
10/07/2009 09:45:00*1.68322*1.68203*1.68328*1.68195
10/07/2009 09:50:00*1.68203*1.6849*1.6849*1.68153
10/07/2009 09:55:00*1.6849*1.68419*1.6849*1.68349
10/07/2009 10:00:00*1.68419*1.68306*1.68439*1.6828
10/07/2009 10:05:00*1.68306*1.68199*1.68402*1.68199
10/07/2009 10:10:00*1.68199*1.68121*1.68249*1.68049
10/07/2009 10:15:00*1.68121*1.6801*1.68121*1.67959
10/07/2009 10:20:00*1.6801*1.67919*1.68042*1.67881
10/07/2009 10:25:00*1.67919*1.68055*1.68079*1.67879
10/07/2009 10:30:00*1.68055*1.68079*1.68091*1.67999
10/07/2009 10:35:00*1.68079*1.68293*1.68323*1.68079
10/07/2009 10:40:00*1.68293*1.6839*1.68418*1.68204
10/07/2009 10:45:00*1.6839*1.68409*1.68423*1.68299
10/07/2009 10:50:00*1.68409*1.68524*1.68571*1.68359
10/07/2009 10:55:00*1.68524*1.68479*1.68549*1.68412
10/07/2009 11:00:00*1.68479*1.68783*1.68783*1.68439
10/07/2009 11:05:00*1.68783*1.68501*1.68794*1.68484
10/07/2009 11:10:00*1.68501*1.68566*1.68582*1.68442
10/07/2009 11:15:00*1.68566*1.68669*1.68669*1.68505
10/07/2009 11:20:00*1.68669*1.68646*1.68699*1.68559
10/07/2009 11:25:00*1.68646*1.68545*1.68667*1.68534
10/07/2009 11:30:00*1.68545*1.68619*1.68651*1.68499
10/07/2009 11:35:00*1.68619*1.68793*1.68794*1.68609
10/07/2009 11:40:00*1.68793*1.68853*1.68892*1.68729
10/07/2009 11:45:00*1.68853*1.68929*1.68969*1.68819
10/07/2009 11:50:00*1.68929*1.68879*1.69022*1.68879
10/07/2009 11:55:00*1.68879*1.68839*1.68949*1.68819
10/07/2009 12:00:00*1.68839*1.68789*1.68867*1.68712
10/07/2009 12:05:00*1.68789*1.68839*1.68858*1.68739
10/07/2009 12:10:00*1.68839*1.68879*1.68944*1.68839
10/07/2009 12:15:00*1.68879*1.68899*1.68909*1.68839
10/07/2009 12:20:00*1.68899*1.68824*1.68959*1.68815
10/07/2009 12:25:00*1.68824*1.68869*1.68932*1.68819
10/07/2009 12:30:00*1.68869*1.68904*1.68905*1.68842
10/07/2009 12:35:00*1.68904*1.68985*1.69001*1.68869
10/07/2009 12:40:00*1.68985*1.68948*1.6903*1.68899
10/07/2009 12:45:00*1.68948*1.69064*1.69064*1.68919
10/07/2009 12:50:00*1.69064*1.69022*1.69086*1.69013
10/07/2009 12:55:00*1.69022*1.689*1.69027*1.68827
10/07/2009 13:00:00*1.689*1.68852*1.68937*1.68809
10/07/2009 13:05:00*1.68852*1.68929*1.68929*1.68823
10/07/2009 13:10:00*1.68929*1.69009*1.69049*1.68928
10/07/2009 13:15:00*1.69009*1.69067*1.69072*1.69009
10/07/2009 13:20:00*1.69067*1.68996*1.69107*1.6899
10/07/2009 13:25:00*1.68996*1.69027*1.69065*1.6898
10/07/2009 13:30:00*1.69027*1.69019*1.69049*1.68992
10/07/2009 13:35:00*1.69019*1.69203*1.6924*1.68985
10/07/2009 13:40:00*1.69203*1.69299*1.69346*1.69191
10/07/2009 13:45:00*1.69299*1.69406*1.69489*1.69299
10/07/2009 13:50:00*1.69406*1.69509*1.69516*1.69405
10/07/2009 13:55:00*1.69509*1.69555*1.69644*1.69495
10/07/2009 14:00:00*1.69555*1.69612*1.69639*1.69539
10/07/2009 14:05:00*1.69612*1.69699*1.69718*1.69567
10/07/2009 14:10:00*1.69699*1.69697*1.69724*1.69591
10/07/2009 14:15:00*1.69697*1.69601*1.69717*1.69589
10/07/2009 14:20:00*1.69601*1.69584*1.69691*1.69549
10/07/2009 14:25:00*1.69584*1.69511*1.69598*1.69474
10/07/2009 14:30:00*1.69511*1.69456*1.69537*1.69448
10/07/2009 14:35:00*1.69456*1.69469*1.69479*1.69398
10/07/2009 14:40:00*1.69469*1.69468*1.69479*1.69423
10/07/2009 14:45:00*1.69468*1.69439*1.69468*1.69379
10/07/2009 14:50:00*1.69439*1.69415*1.69439*1.69369
10/07/2009 14:55:00*1.69415*1.69437*1.69458*1.69369
10/07/2009 15:00:00*1.69437*1.69468*1.69468*1.69398
10/07/2009 15:05:00*1.69468*1.69509*1.69509*1.69449
10/07/2009 15:10:00*1.69509*1.69439*1.69569*1.69419
10/07/2009 15:15:00*1.69439*1.69384*1.69474*1.69339
10/07/2009 15:20:00*1.69384*1.69404*1.69404*1.69354
10/07/2009 15:25:00*1.69404*1.69409*1.69421*1.69349
10/07/2009 15:30:00*1.69409*1.69373*1.69439*1.69359
10/07/2009 15:35:00*1.69373*1.69448*1.69457*1.69373
10/07/2009 15:40:00*1.69448*1.69373*1.69459*1.69365
10/07/2009 15:45:00*1.69373*1.69341*1.69373*1.69339
10/07/2009 15:50:00*1.69341*1.69426*1.69539*1.69309
10/07/2009 15:55:00*1.69426*1.69359*1.69452*1.69354
10/07/2009 16:00:00*1.69359*1.69362*1.69415*1.69341
10/07/2009 16:05:00*1.69362*1.69526*1.69536*1.69341
10/07/2009 16:10:00*1.69526*1.69269*1.69539*1.69247
10/07/2009 16:15:00*1.69269*1.69357*1.69383*1.69269
10/07/2009 16:20:00*1.69357*1.69329*1.69357*1.69304
10/07/2009 16:25:00*1.69329*1.69304*1.69341*1.69293
10/07/2009 16:30:00*1.69304*1.69278*1.69314*1.69249
10/07/2009 16:35:00*1.69278*1.69309*1.69341*1.69269
10/07/2009 16:40:00*1.69309*1.69341*1.69367*1.69299
10/07/2009 16:45:00*1.69341*1.69389*1.69399*1.69292
10/07/2009 16:50:00*1.69389*1.69415*1.69415*1.69361
10/07/2009 16:55:00*1.69415*1.69398*1.69415*1.69369
10/07/2009 17:00:00*1.69398*1.69399*1.69484*1.69334
