10/05/2009 17:05:00*1.70439*1.70474*1.70486*1.70309
10/05/2009 17:10:00*1.70474*1.70515*1.70554*1.70469
10/05/2009 17:15:00*1.70515*1.70644*1.70644*1.7051
10/05/2009 17:20:00*1.70644*1.70584*1.7065*1.7049
10/05/2009 17:25:00*1.70584*1.70589*1.70609*1.70584
10/05/2009 17:30:00*1.70589*1.70596*1.70622*1.70589
10/05/2009 17:35:00*1.70596*1.70589*1.70596*1.70584
10/05/2009 17:40:00*1.70589*1.70519*1.70599*1.70491
10/05/2009 17:45:00*1.70519*1.70574*1.70574*1.70519
10/05/2009 17:50:00*1.70574*1.70559*1.70574*1.70554
10/05/2009 17:55:00*1.70559*1.70479*1.70609*1.70474
10/05/2009 18:00:00*1.70479*1.70479*1.70484*1.70474
10/05/2009 18:05:00*1.70479*1.70474*1.70509*1.70469
10/05/2009 18:10:00*1.70474*1.70589*1.70594*1.70474
10/05/2009 18:15:00*1.70589*1.70529*1.70615*1.70521
10/05/2009 18:20:00*1.70529*1.70496*1.70529*1.70489
10/05/2009 18:25:00*1.70496*1.7052*1.7052*1.70445
10/05/2009 18:30:00*1.7052*1.70575*1.70585*1.70516
10/05/2009 18:35:00*1.70575*1.70549*1.70594*1.70489
10/05/2009 18:40:00*1.70549*1.70534*1.70569*1.70515
10/05/2009 18:45:00*1.70534*1.70479*1.70534*1.7044
10/05/2009 18:50:00*1.70479*1.70609*1.70648*1.70469
10/05/2009 18:55:00*1.70609*1.70661*1.70687*1.70549
10/05/2009 19:00:00*1.70661*1.70592*1.70661*1.70557
10/05/2009 19:05:00*1.70592*1.70529*1.70602*1.70507
10/05/2009 19:10:00*1.70529*1.70559*1.70569*1.70529
10/05/2009 19:15:00*1.70559*1.70561*1.70579*1.70547
10/05/2009 19:20:00*1.70561*1.70579*1.70584*1.7053
10/05/2009 19:25:00*1.70579*1.70533*1.70579*1.70522
10/05/2009 19:30:00*1.70533*1.70459*1.70533*1.70442
10/05/2009 19:35:00*1.70459*1.70489*1.70499*1.7045
10/05/2009 19:40:00*1.70489*1.70499*1.70499*1.70489
10/05/2009 19:45:00*1.70499*1.70519*1.70519*1.70491
10/05/2009 19:50:00*1.70519*1.70599*1.70609*1.70519
10/05/2009 19:55:00*1.70599*1.70549*1.70599*1.70539
10/05/2009 20:00:00*1.70549*1.70579*1.70579*1.70539
10/05/2009 20:05:00*1.70579*1.70579*1.70609*1.70559
10/05/2009 20:10:00*1.70579*1.70688*1.70722*1.70579
10/05/2009 20:15:00*1.70688*1.70639*1.70699*1.70637
10/05/2009 20:20:00*1.70639*1.70648*1.70674*1.7063
10/05/2009 20:25:00*1.70648*1.70578*1.70679*1.70557
10/05/2009 20:30:00*1.70578*1.70551*1.7065*1.70546
10/05/2009 20:35:00*1.70551*1.70569*1.70599*1.70494
10/05/2009 20:40:00*1.70569*1.70669*1.70704*1.70559
10/05/2009 20:45:00*1.70669*1.70609*1.70669*1.70589
10/05/2009 20:50:00*1.70609*1.70661*1.70699*1.70599
10/05/2009 20:55:00*1.70661*1.70709*1.70761*1.70649
10/05/2009 21:00:00*1.70709*1.70689*1.70739*1.70599
10/05/2009 21:05:00*1.70689*1.70709*1.70819*1.70639
10/05/2009 21:10:00*1.70709*1.70604*1.70739*1.70589
10/05/2009 21:15:00*1.70604*1.70649*1.70689*1.70599
10/05/2009 21:20:00*1.70649*1.70589*1.70659*1.70549
10/05/2009 21:25:00*1.70589*1.70495*1.70629*1.7049
10/05/2009 21:30:00*1.70495*1.70479*1.70495*1.70399
10/05/2009 21:35:00*1.70479*1.70437*1.70491*1.7043
10/05/2009 21:40:00*1.70437*1.70419*1.70452*1.7041
10/05/2009 21:45:00*1.70419*1.7047*1.70489*1.70409
10/05/2009 21:50:00*1.7047*1.70519*1.70537*1.70399
10/05/2009 21:55:00*1.70519*1.70506*1.7058*1.70497
10/05/2009 22:00:00*1.70506*1.70499*1.70558*1.70469
10/05/2009 22:05:00*1.70499*1.7053*1.70539*1.70489
10/05/2009 22:10:00*1.7053*1.70539*1.70566*1.70519
10/05/2009 22:15:00*1.70539*1.70529*1.70559*1.70529
10/05/2009 22:20:00*1.70529*1.70599*1.70619*1.70519
10/05/2009 22:25:00*1.70599*1.70639*1.70644*1.70569
10/05/2009 22:30:00*1.70639*1.70649*1.70669*1.70621
10/05/2009 22:35:00*1.70649*1.70642*1.70659*1.70603
10/05/2009 22:40:00*1.70642*1.70729*1.70739*1.70642
10/05/2009 22:45:00*1.70729*1.70746*1.70759*1.70699
10/05/2009 22:50:00*1.70746*1.70799*1.70819*1.70737
10/05/2009 22:55:00*1.70799*1.70819*1.70859*1.70789
10/05/2009 23:00:00*1.70819*1.70801*1.70889*1.70759
10/05/2009 23:05:00*1.70801*1.70759*1.70809*1.70738
10/05/2009 23:10:00*1.70759*1.70749*1.70809*1.70749
10/05/2009 23:15:00*1.70749*1.70849*1.70849*1.70739
10/05/2009 23:20:00*1.70849*1.70849*1.70889*1.70839
10/05/2009 23:25:00*1.70849*1.70859*1.70889*1.70849
10/05/2009 23:30:00*1.70859*1.70869*1.70909*1.70849
10/05/2009 23:35:00*1.70869*1.70749*1.70889*1.70679
10/05/2009 23:40:00*1.70749*1.70659*1.70779*1.70589
10/05/2009 23:45:00*1.70659*1.70619*1.70696*1.70599
10/05/2009 23:50:00*1.70619*1.70609*1.70657*1.70544
10/05/2009 23:55:00*1.70609*1.70669*1.70729*1.70609
10/06/2009 00:00:00*1.70669*1.70724*1.70781*1.70669
10/06/2009 00:05:00*1.70724*1.70729*1.70759*1.70709
10/06/2009 00:10:00*1.70729*1.70759*1.70802*1.70699
10/06/2009 00:15:00*1.70759*1.70614*1.70759*1.7057
10/06/2009 00:20:00*1.70614*1.70594*1.70639*1.70524
10/06/2009 00:25:00*1.70594*1.70599*1.70629*1.70569
10/06/2009 00:30:00*1.70599*1.70616*1.70633*1.7056
10/06/2009 00:35:00*1.70616*1.70609*1.70639*1.70599
10/06/2009 00:40:00*1.70609*1.70649*1.70659*1.70579
10/06/2009 00:45:00*1.70649*1.70589*1.70649*1.70579
10/06/2009 00:50:00*1.70589*1.70601*1.70615*1.70539
10/06/2009 00:55:00*1.70601*1.70552*1.70664*1.70539
10/06/2009 01:00:00*1.70552*1.70582*1.70603*1.70509
10/06/2009 01:05:00*1.70582*1.70621*1.70629*1.7056
10/06/2009 01:10:00*1.70621*1.70669*1.70789*1.70569
10/06/2009 01:15:00*1.70669*1.70599*1.70733*1.70559
10/06/2009 01:20:00*1.70599*1.7057*1.70614*1.70529
10/06/2009 01:25:00*1.7057*1.70577*1.70609*1.70539
10/06/2009 01:30:00*1.70577*1.70618*1.70634*1.70577
10/06/2009 01:35:00*1.70618*1.70624*1.70691*1.70586
10/06/2009 01:40:00*1.70624*1.70589*1.70637*1.70539
10/06/2009 01:45:00*1.70589*1.7048*1.706*1.70469
10/06/2009 01:50:00*1.7048*1.70543*1.70599*1.70469
10/06/2009 01:55:00*1.70543*1.70609*1.70655*1.70539
10/06/2009 02:00:00*1.70609*1.70577*1.70659*1.70529
10/06/2009 02:05:00*1.70577*1.70519*1.7064*1.70402
10/06/2009 02:10:00*1.70519*1.7051*1.70569*1.70452
10/06/2009 02:15:00*1.7051*1.70366*1.70531*1.70299
10/06/2009 02:20:00*1.70366*1.70328*1.70383*1.70261
10/06/2009 02:25:00*1.70328*1.70419*1.70467*1.70319
10/06/2009 02:30:00*1.70419*1.70424*1.70494*1.70403
10/06/2009 02:35:00*1.70424*1.7032*1.70424*1.7032
10/06/2009 02:40:00*1.7032*1.70389*1.70411*1.70289
10/06/2009 02:45:00*1.70389*1.70437*1.70547*1.70363
10/06/2009 02:50:00*1.70437*1.70553*1.70714*1.70437
10/06/2009 02:55:00*1.70553*1.70555*1.70635*1.7048
10/06/2009 03:00:00*1.70555*1.70517*1.70627*1.70466
10/06/2009 03:05:00*1.70517*1.704*1.70533*1.70399
10/06/2009 03:10:00*1.704*1.7053*1.7053*1.70335
10/06/2009 03:15:00*1.7053*1.70584*1.70628*1.70481
10/06/2009 03:20:00*1.70584*1.70769*1.70794*1.70584
10/06/2009 03:25:00*1.70769*1.70793*1.70843*1.70759
10/06/2009 03:30:00*1.70793*1.70764*1.70832*1.70639
10/06/2009 03:35:00*1.70764*1.70849*1.70919*1.70749
10/06/2009 03:40:00*1.70849*1.70949*1.71034*1.70794
10/06/2009 03:45:00*1.70949*1.70999*1.71129*1.70929
10/06/2009 03:50:00*1.70999*1.70938*1.7102*1.70898
10/06/2009 03:55:00*1.70938*1.71017*1.71038*1.70914
10/06/2009 04:00:00*1.71017*1.71189*1.7121*1.71017
10/06/2009 04:05:00*1.71189*1.71093*1.71239*1.71049
10/06/2009 04:10:00*1.71093*1.71082*1.71128*1.71009
10/06/2009 04:15:00*1.71082*1.71059*1.71107*1.70989
10/06/2009 04:20:00*1.71059*1.71009*1.71064*1.70949
10/06/2009 04:25:00*1.71009*1.70869*1.71043*1.70844
10/06/2009 04:30:00*1.70869*1.70874*1.70951*1.70844
10/06/2009 04:35:00*1.70874*1.70539*1.70885*1.70399
10/06/2009 04:40:00*1.70539*1.70439*1.70549*1.70319
10/06/2009 04:45:00*1.70439*1.70356*1.70501*1.70333
10/06/2009 04:50:00*1.70356*1.7042*1.70443*1.70339
10/06/2009 04:55:00*1.7042*1.70335*1.70469*1.70335
10/06/2009 05:00:00*1.70335*1.70229*1.70344*1.70181
10/06/2009 05:05:00*1.70229*1.70096*1.70229*1.70039
10/06/2009 05:10:00*1.70096*1.70064*1.70128*1.69992
10/06/2009 05:15:00*1.70064*1.69984*1.70139*1.69953
10/06/2009 05:20:00*1.69984*1.69917*1.70014*1.69899
10/06/2009 05:25:00*1.69917*1.69882*1.69951*1.69842
10/06/2009 05:30:00*1.69882*1.69919*1.69961*1.69829
10/06/2009 05:35:00*1.69919*1.70071*1.70104*1.69914
10/06/2009 05:40:00*1.70071*1.70109*1.70114*1.70032
10/06/2009 05:45:00*1.70109*1.70185*1.70217*1.70094
10/06/2009 05:50:00*1.70185*1.70104*1.70211*1.70104
10/06/2009 05:55:00*1.70104*1.69934*1.70174*1.69914
10/06/2009 06:00:00*1.69934*1.69921*1.69951*1.69849
10/06/2009 06:05:00*1.69921*1.69943*1.69988*1.69857
10/06/2009 06:10:00*1.69943*1.69831*1.7*1.69793
10/06/2009 06:15:00*1.69831*1.69747*1.69837*1.6974
10/06/2009 06:20:00*1.69747*1.69772*1.69825*1.69673
10/06/2009 06:25:00*1.69772*1.69675*1.69772*1.69649
10/06/2009 06:30:00*1.69675*1.69566*1.69695*1.69559
10/06/2009 06:35:00*1.69566*1.69567*1.69588*1.69529
10/06/2009 06:40:00*1.69567*1.69479*1.69599*1.6944
10/06/2009 06:45:00*1.69479*1.69371*1.69549*1.69371
10/06/2009 06:50:00*1.69371*1.69459*1.69459*1.69308
10/06/2009 06:55:00*1.69459*1.69489*1.69524*1.69419
10/06/2009 07:00:00*1.69489*1.69399*1.69569*1.69389
10/06/2009 07:05:00*1.69399*1.69349*1.69399*1.69298
10/06/2009 07:10:00*1.69349*1.69219*1.69394*1.69174
10/06/2009 07:15:00*1.69219*1.69049*1.69229*1.69
10/06/2009 07:20:00*1.69049*1.69179*1.69234*1.69039
10/06/2009 07:25:00*1.69179*1.6906*1.69189*1.69019
10/06/2009 07:30:00*1.6906*1.69069*1.69099*1.69031
10/06/2009 07:35:00*1.69069*1.68819*1.69079*1.68789
10/06/2009 07:40:00*1.68819*1.68863*1.68889*1.68769
10/06/2009 07:45:00*1.68863*1.68802*1.68869*1.68749
10/06/2009 07:50:00*1.68802*1.68741*1.68819*1.68729
10/06/2009 07:55:00*1.68741*1.68715*1.68772*1.68628
10/06/2009 08:00:00*1.68715*1.68732*1.68793*1.68693
10/06/2009 08:05:00*1.68732*1.68857*1.68905*1.68689
10/06/2009 08:10:00*1.68857*1.68877*1.68935*1.68837
10/06/2009 08:15:00*1.68877*1.6893*1.68977*1.68874
10/06/2009 08:20:00*1.6893*1.68908*1.68965*1.68865
10/06/2009 08:25:00*1.68908*1.69033*1.69039*1.68869
10/06/2009 08:30:00*1.69033*1.69029*1.69049*1.68969
10/06/2009 08:35:00*1.69029*1.69026*1.69136*1.68889
10/06/2009 08:40:00*1.69026*1.69129*1.6916*1.69015
10/06/2009 08:45:00*1.69129*1.69086*1.69159*1.69049
10/06/2009 08:50:00*1.69086*1.69109*1.69139*1.69023
10/06/2009 08:55:00*1.69109*1.69017*1.69154*1.69017
10/06/2009 09:00:00*1.69017*1.69029*1.69072*1.68999
10/06/2009 09:05:00*1.69029*1.68902*1.69091*1.68879
10/06/2009 09:10:00*1.68902*1.68929*1.68942*1.68819
10/06/2009 09:15:00*1.68929*1.69017*1.69113*1.68897
10/06/2009 09:20:00*1.69017*1.68964*1.69109*1.68914
10/06/2009 09:25:00*1.68964*1.69089*1.6909*1.68895
10/06/2009 09:30:00*1.69089*1.68984*1.69106*1.68969
10/06/2009 09:35:00*1.68984*1.68894*1.68992*1.68857
10/06/2009 09:40:00*1.68894*1.68909*1.69019*1.68809
10/06/2009 09:45:00*1.68909*1.68919*1.68931*1.68801
10/06/2009 09:50:00*1.68919*1.69099*1.69099*1.68859
10/06/2009 09:55:00*1.69099*1.68909*1.69099*1.68909
10/06/2009 10:00:00*1.68909*1.68884*1.68929*1.68812
10/06/2009 10:05:00*1.68884*1.68586*1.68884*1.68471
10/06/2009 10:10:00*1.68586*1.68337*1.68586*1.68237
10/06/2009 10:15:00*1.68337*1.68429*1.68429*1.68273
10/06/2009 10:20:00*1.68429*1.68295*1.68469*1.68275
10/06/2009 10:25:00*1.68295*1.68269*1.68347*1.68239
10/06/2009 10:30:00*1.68269*1.68215*1.6829*1.68194
10/06/2009 10:35:00*1.68215*1.68382*1.68382*1.68152
10/06/2009 10:40:00*1.68382*1.68359*1.68438*1.68274
10/06/2009 10:45:00*1.68359*1.68359*1.6841*1.68295
10/06/2009 10:50:00*1.68359*1.68429*1.68507*1.68349
10/06/2009 10:55:00*1.68429*1.68409*1.68443*1.68332
10/06/2009 11:00:00*1.68409*1.68417*1.68486*1.68264
10/06/2009 11:05:00*1.68417*1.68399*1.68519*1.68375
10/06/2009 11:10:00*1.68399*1.68236*1.68439*1.68205
10/06/2009 11:15:00*1.68236*1.68352*1.68399*1.68149
10/06/2009 11:20:00*1.68352*1.68529*1.68529*1.68303
10/06/2009 11:25:00*1.68529*1.68429*1.68559*1.68384
10/06/2009 11:30:00*1.68429*1.68373*1.68441*1.68351
10/06/2009 11:35:00*1.68373*1.68279*1.68385*1.68262
10/06/2009 11:40:00*1.68279*1.68333*1.68355*1.68231
10/06/2009 11:45:00*1.68333*1.68412*1.68429*1.68289
10/06/2009 11:50:00*1.68412*1.68411*1.68481*1.68359
10/06/2009 11:55:00*1.68411*1.68433*1.68486*1.68359
10/06/2009 12:00:00*1.68433*1.68088*1.68464*1.68088
10/06/2009 12:05:00*1.68088*1.68125*1.68188*1.68029
10/06/2009 12:10:00*1.68125*1.67914*1.68125*1.67861
10/06/2009 12:15:00*1.67914*1.6784*1.67946*1.6784
10/06/2009 12:20:00*1.6784*1.68093*1.68109*1.67779
10/06/2009 12:25:00*1.68093*1.68169*1.68229*1.68079
10/06/2009 12:30:00*1.68169*1.68284*1.68289*1.68169
10/06/2009 12:35:00*1.68284*1.68389*1.68422*1.68246
10/06/2009 12:40:00*1.68389*1.68473*1.68501*1.6838
10/06/2009 12:45:00*1.68473*1.68479*1.68528*1.68461
10/06/2009 12:50:00*1.68479*1.68496*1.68592*1.6847
10/06/2009 12:55:00*1.68496*1.68523*1.68571*1.6848
10/06/2009 13:00:00*1.68523*1.68624*1.6864*1.6847
10/06/2009 13:05:00*1.68624*1.68569*1.68667*1.68554
10/06/2009 13:10:00*1.68569*1.68526*1.68579*1.68499
10/06/2009 13:15:00*1.68526*1.68453*1.68529*1.68449
10/06/2009 13:20:00*1.68453*1.68375*1.68475*1.68369
10/06/2009 13:25:00*1.68375*1.68406*1.68429*1.68369
10/06/2009 13:30:00*1.68406*1.68459*1.68489*1.6837
10/06/2009 13:35:00*1.68459*1.6842*1.68486*1.68413
10/06/2009 13:40:00*1.6842*1.6846*1.68479*1.68401
10/06/2009 13:45:00*1.6846*1.68543*1.68569*1.68449
10/06/2009 13:50:00*1.68543*1.68677*1.68679*1.68526
10/06/2009 13:55:00*1.68677*1.68651*1.68783*1.68623
10/06/2009 14:00:00*1.68651*1.686*1.68651*1.68534
10/06/2009 14:05:00*1.686*1.68619*1.68677*1.68556
10/06/2009 14:10:00*1.68619*1.68694*1.6872*1.68619
10/06/2009 14:15:00*1.68694*1.68617*1.68744*1.68617
10/06/2009 14:20:00*1.68617*1.68669*1.68699*1.68585
10/06/2009 14:25:00*1.68669*1.68847*1.68879*1.68659
10/06/2009 14:30:00*1.68847*1.68926*1.68979*1.68797
10/06/2009 14:35:00*1.68926*1.68842*1.68929*1.68784
10/06/2009 14:40:00*1.68842*1.68852*1.68889*1.68813
10/06/2009 14:45:00*1.68852*1.68719*1.68852*1.68719
10/06/2009 14:50:00*1.68719*1.68726*1.6881*1.68719
10/06/2009 14:55:00*1.68726*1.68679*1.6876*1.68648
10/06/2009 15:00:00*1.68679*1.68614*1.68689*1.68589
10/06/2009 15:05:00*1.68614*1.68619*1.68725*1.68569
10/06/2009 15:10:00*1.68619*1.68576*1.6864*1.68546
10/06/2009 15:15:00*1.68576*1.68555*1.68603*1.68537
10/06/2009 15:20:00*1.68555*1.68608*1.68624*1.68539
10/06/2009 15:25:00*1.68608*1.68659*1.68682*1.68599
10/06/2009 15:30:00*1.68659*1.68743*1.68749*1.68659
10/06/2009 15:35:00*1.68743*1.68707*1.68751*1.68669
10/06/2009 15:40:00*1.68707*1.68632*1.68725*1.68621
10/06/2009 15:45:00*1.68632*1.68629*1.68688*1.68609
10/06/2009 15:50:00*1.68629*1.68639*1.68659*1.68621
10/06/2009 15:55:00*1.68639*1.68609*1.68693*1.68599
10/06/2009 16:00:00*1.68609*1.68571*1.68619*1.68536
10/06/2009 16:05:00*1.68571*1.68559*1.68589*1.68474
10/06/2009 16:10:00*1.68559*1.68599*1.68619*1.68559
10/06/2009 16:15:00*1.68599*1.68649*1.68667*1.68599
10/06/2009 16:20:00*1.68649*1.68642*1.68679*1.6863
10/06/2009 16:25:00*1.68642*1.68704*1.6873*1.68619
10/06/2009 16:30:00*1.68704*1.68619*1.68704*1.68606
10/06/2009 16:35:00*1.68619*1.68571*1.68673*1.68552
10/06/2009 16:40:00*1.68571*1.68649*1.68672*1.68569
10/06/2009 16:45:00*1.68649*1.68649*1.68673*1.68639
10/06/2009 16:50:00*1.68649*1.68675*1.68704*1.68625
10/06/2009 16:55:00*1.68675*1.68623*1.68693*1.68615
10/06/2009 17:00:00*1.68623*1.68529*1.68709*1.68444
