10/04/2009 17:05:00*1.71969*1.72004*1.72019*1.71949
10/04/2009 17:10:00*1.72004*1.72144*1.72174*1.72004
10/04/2009 17:15:00*1.72144*1.72029*1.72239*1.72009
10/04/2009 17:20:00*1.72029*1.71929*1.72029*1.71894
10/04/2009 17:25:00*1.71929*1.71929*1.71929*1.71929
10/04/2009 17:30:00*1.71929*1.71929*1.71964*1.71924
10/04/2009 17:35:00*1.71929*1.71959*1.71989*1.71889
10/04/2009 17:40:00*1.71959*1.72189*1.72189*1.71949
10/04/2009 17:45:00*1.72189*1.72134*1.72189*1.72034
10/04/2009 17:50:00*1.72134*1.72184*1.72194*1.72129
10/04/2009 17:55:00*1.72184*1.72184*1.72189*1.72184
10/04/2009 18:00:00*1.72184*1.72081*1.72189*1.72033
10/04/2009 18:05:00*1.72081*1.72099*1.72099*1.72031
10/04/2009 18:10:00*1.72099*1.72093*1.72099*1.72069
10/04/2009 18:15:00*1.72093*1.72144*1.72144*1.72084
10/04/2009 18:20:00*1.72144*1.7211*1.72149*1.72072
10/04/2009 18:25:00*1.7211*1.72149*1.72149*1.72071
10/04/2009 18:30:00*1.72149*1.72236*1.72267*1.72149
10/04/2009 18:35:00*1.72236*1.72241*1.72247*1.72219
10/04/2009 18:40:00*1.72241*1.72364*1.72403*1.72241
10/04/2009 18:45:00*1.72364*1.72384*1.72384*1.72254
10/04/2009 18:50:00*1.72384*1.72402*1.7241*1.72329
10/04/2009 18:55:00*1.72402*1.72319*1.72402*1.72289
10/04/2009 19:00:00*1.72319*1.72195*1.72349*1.72184
10/04/2009 19:05:00*1.72195*1.72238*1.72265*1.72149
10/04/2009 19:10:00*1.72238*1.72124*1.72249*1.72079
10/04/2009 19:15:00*1.72124*1.72089*1.72124*1.72059
10/04/2009 19:20:00*1.72089*1.72109*1.72135*1.72089
10/04/2009 19:25:00*1.72109*1.72099*1.72139*1.72059
10/04/2009 19:30:00*1.72099*1.72039*1.72149*1.72039
10/04/2009 19:35:00*1.72039*1.72009*1.72049*1.71959
10/04/2009 19:40:00*1.72009*1.72039*1.72109*1.71989
10/04/2009 19:45:00*1.72039*1.72059*1.7207*1.72039
10/04/2009 19:50:00*1.72059*1.72054*1.72089*1.72031
10/04/2009 19:55:00*1.72054*1.72099*1.72125*1.72045
10/04/2009 20:00:00*1.72099*1.71959*1.72099*1.71959
10/04/2009 20:05:00*1.71959*1.71989*1.71999*1.71939
10/04/2009 20:10:00*1.71989*1.72319*1.72319*1.71959
10/04/2009 20:15:00*1.72319*1.72209*1.72319*1.72149
10/04/2009 20:20:00*1.72209*1.7222*1.72259*1.72199
10/04/2009 20:25:00*1.7222*1.72199*1.72261*1.7217
10/04/2009 20:30:00*1.72199*1.72139*1.72229*1.72115
10/04/2009 20:35:00*1.72139*1.72239*1.72247*1.72136
10/04/2009 20:40:00*1.72239*1.71991*1.72239*1.71986
10/04/2009 20:45:00*1.71991*1.72059*1.72069*1.71979
10/04/2009 20:50:00*1.72059*1.72049*1.72079*1.72029
10/04/2009 20:55:00*1.72049*1.72009*1.72059*1.71969
10/04/2009 21:00:00*1.72009*1.72009*1.72039*1.71979
10/04/2009 21:05:00*1.72009*1.72039*1.72055*1.72009
10/04/2009 21:10:00*1.72039*1.71939*1.72219*1.71859
10/04/2009 21:15:00*1.71939*1.7142*1.71939*1.71184
10/04/2009 21:20:00*1.7142*1.71489*1.71547*1.71399
10/04/2009 21:25:00*1.71489*1.71501*1.71537*1.71473
10/04/2009 21:30:00*1.71501*1.7153*1.71582*1.71501
10/04/2009 21:35:00*1.7153*1.71552*1.71569*1.7148
10/04/2009 21:40:00*1.71552*1.7152*1.71644*1.71516
10/04/2009 21:45:00*1.7152*1.71541*1.71569*1.71483
10/04/2009 21:50:00*1.71541*1.71548*1.7159*1.71464
10/04/2009 21:55:00*1.71548*1.71484*1.71573*1.71484
10/04/2009 22:00:00*1.71484*1.71539*1.71539*1.71484
10/04/2009 22:05:00*1.71539*1.71531*1.71591*1.71531
10/04/2009 22:10:00*1.71531*1.71527*1.71593*1.71484
10/04/2009 22:15:00*1.71527*1.71471*1.71529*1.71457
10/04/2009 22:20:00*1.71471*1.71521*1.71536*1.71471
10/04/2009 22:25:00*1.71521*1.71519*1.71551*1.715
10/04/2009 22:30:00*1.71519*1.71591*1.71591*1.71514
10/04/2009 22:35:00*1.71591*1.71591*1.71609*1.71569
10/04/2009 22:40:00*1.71591*1.71651*1.71662*1.71591
10/04/2009 22:45:00*1.71651*1.71599*1.71696*1.71561
10/04/2009 22:50:00*1.71599*1.71669*1.71669*1.71579
10/04/2009 22:55:00*1.71669*1.71739*1.71739*1.71659
10/04/2009 23:00:00*1.71739*1.71729*1.7177*1.71699
10/04/2009 23:05:00*1.71729*1.71699*1.71739*1.71629
10/04/2009 23:10:00*1.71699*1.71625*1.71719*1.71591
10/04/2009 23:15:00*1.71625*1.71624*1.71629*1.71573
10/04/2009 23:20:00*1.71624*1.71632*1.71659*1.71619
10/04/2009 23:25:00*1.71632*1.71579*1.71639*1.71534
10/04/2009 23:30:00*1.71579*1.71629*1.71639*1.71513
10/04/2009 23:35:00*1.71629*1.71579*1.71659*1.71569
10/04/2009 23:40:00*1.71579*1.71539*1.71633*1.71517
10/04/2009 23:45:00*1.71539*1.71579*1.71596*1.71539
10/04/2009 23:50:00*1.71579*1.71589*1.71592*1.71579
10/04/2009 23:55:00*1.71589*1.71584*1.71589*1.71529
10/05/2009 00:00:00*1.71584*1.71639*1.71679*1.71559
10/05/2009 00:05:00*1.71639*1.71647*1.71674*1.71564
10/05/2009 00:10:00*1.71647*1.71639*1.71659*1.71595
10/05/2009 00:15:00*1.71639*1.71679*1.71689*1.71614
10/05/2009 00:20:00*1.71679*1.71659*1.71739*1.71659
10/05/2009 00:25:00*1.71659*1.71719*1.71729*1.71659
10/05/2009 00:30:00*1.71719*1.71699*1.71734*1.71699
10/05/2009 00:35:00*1.71699*1.71689*1.71749*1.71679
10/05/2009 00:40:00*1.71689*1.7161*1.71689*1.7161
10/05/2009 00:45:00*1.7161*1.71693*1.71693*1.7161
10/05/2009 00:50:00*1.71693*1.71669*1.71709*1.71589
10/05/2009 00:55:00*1.71669*1.71574*1.71719*1.71569
10/05/2009 01:00:00*1.71574*1.71629*1.71659*1.71574
10/05/2009 01:05:00*1.71629*1.71649*1.71699*1.71599
10/05/2009 01:10:00*1.71649*1.71629*1.71669*1.71603
10/05/2009 01:15:00*1.71629*1.71739*1.71779*1.71629
10/05/2009 01:20:00*1.71739*1.71809*1.71824*1.71729
10/05/2009 01:25:00*1.71809*1.71839*1.71869*1.71801
10/05/2009 01:30:00*1.71839*1.71899*1.71899*1.71819
10/05/2009 01:35:00*1.71899*1.71839*1.71919*1.71839
10/05/2009 01:40:00*1.71839*1.71909*1.7193*1.71809
10/05/2009 01:45:00*1.71909*1.71853*1.71964*1.71789
10/05/2009 01:50:00*1.71853*1.71921*1.71921*1.71819
10/05/2009 01:55:00*1.71921*1.71944*1.71944*1.71889
10/05/2009 02:00:00*1.71944*1.71979*1.71979*1.71929
10/05/2009 02:05:00*1.71979*1.72075*1.72106*1.71969
10/05/2009 02:10:00*1.72075*1.72189*1.72199*1.72019
10/05/2009 02:15:00*1.72189*1.72159*1.72239*1.72109
10/05/2009 02:20:00*1.72159*1.72079*1.72243*1.72053
10/05/2009 02:25:00*1.72079*1.72089*1.72149*1.71969
10/05/2009 02:30:00*1.72089*1.72079*1.72159*1.72059
10/05/2009 02:35:00*1.72079*1.71948*1.72099*1.71915
10/05/2009 02:40:00*1.71948*1.71814*1.71948*1.71794
10/05/2009 02:45:00*1.71814*1.71642*1.71824*1.71609
10/05/2009 02:50:00*1.71642*1.71589*1.71715*1.71579
10/05/2009 02:55:00*1.71589*1.71674*1.71714*1.7158
10/05/2009 03:00:00*1.71674*1.7175*1.71764*1.71659
10/05/2009 03:05:00*1.7175*1.71849*1.71949*1.71716
10/05/2009 03:10:00*1.71849*1.71739*1.71869*1.71729
10/05/2009 03:15:00*1.71739*1.71764*1.71809*1.71649
10/05/2009 03:20:00*1.71764*1.71734*1.71812*1.71719
10/05/2009 03:25:00*1.71734*1.71729*1.71785*1.71659
10/05/2009 03:30:00*1.71729*1.71609*1.71749*1.71599
10/05/2009 03:35:00*1.71609*1.71629*1.7165*1.71549
10/05/2009 03:40:00*1.71629*1.71729*1.71729*1.71569
10/05/2009 03:45:00*1.71729*1.71706*1.71779*1.71669
10/05/2009 03:50:00*1.71706*1.71579*1.71763*1.71552
10/05/2009 03:55:00*1.71579*1.71679*1.71705*1.71574
10/05/2009 04:00:00*1.71679*1.71714*1.71731*1.7164
10/05/2009 04:05:00*1.71714*1.71631*1.71724*1.71629
10/05/2009 04:10:00*1.71631*1.71699*1.71769*1.71631
10/05/2009 04:15:00*1.71699*1.71651*1.71749*1.71629
10/05/2009 04:20:00*1.71651*1.71634*1.71663*1.71609
10/05/2009 04:25:00*1.71634*1.71664*1.71759*1.71634
10/05/2009 04:30:00*1.71664*1.71799*1.71844*1.71659
10/05/2009 04:35:00*1.71799*1.71859*1.71859*1.71719
10/05/2009 04:40:00*1.71859*1.71844*1.71919*1.71827
10/05/2009 04:45:00*1.71844*1.71854*1.71889*1.71799
10/05/2009 04:50:00*1.71854*1.71869*1.71936*1.71849
10/05/2009 04:55:00*1.71869*1.71989*1.72016*1.71849
10/05/2009 05:00:00*1.71989*1.72073*1.72079*1.71989
10/05/2009 05:05:00*1.72073*1.72039*1.72119*1.71994
10/05/2009 05:10:00*1.72039*1.72129*1.72129*1.72004
10/05/2009 05:15:00*1.72129*1.72099*1.72149*1.72079
10/05/2009 05:20:00*1.72099*1.71989*1.72109*1.71989
10/05/2009 05:25:00*1.71989*1.71959*1.72039*1.71929
10/05/2009 05:30:00*1.71959*1.71889*1.71989*1.71879
10/05/2009 05:35:00*1.71889*1.72009*1.72019*1.71869
10/05/2009 05:40:00*1.72009*1.71994*1.72049*1.71949
10/05/2009 05:45:00*1.71994*1.71899*1.71999*1.71877
10/05/2009 05:50:00*1.71899*1.71909*1.71939*1.71879
10/05/2009 05:55:00*1.71909*1.71859*1.71919*1.71819
10/05/2009 06:00:00*1.71859*1.71824*1.71869*1.71819
10/05/2009 06:05:00*1.71824*1.71754*1.71829*1.71739
10/05/2009 06:10:00*1.71754*1.71569*1.71769*1.71549
10/05/2009 06:15:00*1.71569*1.7166*1.7166*1.71534
10/05/2009 06:20:00*1.7166*1.71549*1.71699*1.71519
10/05/2009 06:25:00*1.71549*1.71479*1.71579*1.71402
10/05/2009 06:30:00*1.71479*1.71499*1.71563*1.71439
10/05/2009 06:35:00*1.71499*1.71529*1.71549*1.71459
10/05/2009 06:40:00*1.71529*1.71385*1.71529*1.71329
10/05/2009 06:45:00*1.71385*1.71359*1.71399*1.71309
10/05/2009 06:50:00*1.71359*1.71419*1.71419*1.71309
10/05/2009 06:55:00*1.71419*1.71339*1.71419*1.71339
10/05/2009 07:00:00*1.71339*1.71279*1.71349*1.71239
10/05/2009 07:05:00*1.71279*1.71289*1.71339*1.71259
10/05/2009 07:10:00*1.71289*1.71249*1.71299*1.71239
10/05/2009 07:15:00*1.71249*1.71209*1.71249*1.71189
10/05/2009 07:20:00*1.71209*1.71119*1.71219*1.71059
10/05/2009 07:25:00*1.71119*1.71129*1.71169*1.71109
10/05/2009 07:30:00*1.71129*1.71161*1.71171*1.71089
10/05/2009 07:35:00*1.71161*1.71159*1.71179*1.71129
10/05/2009 07:40:00*1.71159*1.71189*1.712*1.71092
10/05/2009 07:45:00*1.71189*1.71159*1.71253*1.71139
10/05/2009 07:50:00*1.71159*1.71102*1.71159*1.71004
10/05/2009 07:55:00*1.71102*1.71109*1.71129*1.7106
10/05/2009 08:00:00*1.71109*1.71134*1.71154*1.71099
10/05/2009 08:05:00*1.71134*1.71153*1.71289*1.71134
10/05/2009 08:10:00*1.71153*1.7106*1.71153*1.71026
10/05/2009 08:15:00*1.7106*1.71103*1.71129*1.71002
10/05/2009 08:20:00*1.71103*1.71139*1.71164*1.71054
10/05/2009 08:25:00*1.71139*1.71079*1.71139*1.71046
10/05/2009 08:30:00*1.71079*1.7121*1.7121*1.71051
10/05/2009 08:35:00*1.7121*1.71209*1.71249*1.71153
10/05/2009 08:40:00*1.71209*1.71249*1.71264*1.71149
10/05/2009 08:45:00*1.71249*1.71314*1.71397*1.71248
10/05/2009 08:50:00*1.71314*1.71328*1.71379*1.7127
10/05/2009 08:55:00*1.71328*1.7131*1.71383*1.71261
10/05/2009 09:00:00*1.7131*1.71269*1.71353*1.71233
10/05/2009 09:05:00*1.71269*1.71049*1.71269*1.71043
10/05/2009 09:10:00*1.71049*1.70949*1.71049*1.70881
10/05/2009 09:15:00*1.70949*1.70778*1.70978*1.70778
10/05/2009 09:20:00*1.70778*1.70906*1.70961*1.70778
10/05/2009 09:25:00*1.70906*1.70989*1.70999*1.70901
10/05/2009 09:30:00*1.70989*1.70889*1.71039*1.7084
10/05/2009 09:35:00*1.70889*1.70827*1.70953*1.70804
10/05/2009 09:40:00*1.70827*1.71133*1.71152*1.70819
10/05/2009 09:45:00*1.71133*1.70999*1.71133*1.70889
10/05/2009 09:50:00*1.70999*1.71078*1.71108*1.70969
10/05/2009 09:55:00*1.71078*1.71279*1.71355*1.71078
10/05/2009 10:00:00*1.71279*1.71373*1.71373*1.71173
10/05/2009 10:05:00*1.71373*1.71229*1.71382*1.71139
10/05/2009 10:10:00*1.71229*1.71302*1.71359*1.71149
10/05/2009 10:15:00*1.71302*1.71324*1.71389*1.71221
10/05/2009 10:20:00*1.71324*1.71189*1.71369*1.71159
10/05/2009 10:25:00*1.71189*1.71289*1.71289*1.71179
10/05/2009 10:30:00*1.71289*1.71339*1.71379*1.7125
10/05/2009 10:35:00*1.71339*1.71419*1.71429*1.71269
10/05/2009 10:40:00*1.71419*1.7151*1.71529*1.71359
10/05/2009 10:45:00*1.7151*1.71627*1.71675*1.71509
10/05/2009 10:50:00*1.71627*1.71556*1.71684*1.71556
10/05/2009 10:55:00*1.71556*1.71644*1.71666*1.71549
10/05/2009 11:00:00*1.71644*1.7154*1.71661*1.71512
10/05/2009 11:05:00*1.7154*1.71409*1.7156*1.71407
10/05/2009 11:10:00*1.71409*1.71499*1.71499*1.71369
10/05/2009 11:15:00*1.71499*1.71449*1.71499*1.71382
10/05/2009 11:20:00*1.71449*1.71459*1.71495*1.71439
10/05/2009 11:25:00*1.71459*1.7144*1.71489*1.71429
10/05/2009 11:30:00*1.7144*1.71359*1.71489*1.71344
10/05/2009 11:35:00*1.71359*1.71339*1.7138*1.71289
10/05/2009 11:40:00*1.71339*1.71359*1.71413*1.71329
10/05/2009 11:45:00*1.71359*1.7139*1.71444*1.71311
10/05/2009 11:50:00*1.7139*1.71374*1.71445*1.71329
10/05/2009 11:55:00*1.71374*1.71269*1.71388*1.71249
10/05/2009 12:00:00*1.71269*1.71269*1.71309*1.71219
10/05/2009 12:05:00*1.71269*1.71292*1.71325*1.71209
10/05/2009 12:10:00*1.71292*1.71299*1.71309*1.71225
10/05/2009 12:15:00*1.71299*1.71399*1.71449*1.71299
10/05/2009 12:20:00*1.71399*1.71319*1.71399*1.71289
10/05/2009 12:25:00*1.71319*1.71309*1.71353*1.71289
10/05/2009 12:30:00*1.71309*1.71239*1.71319*1.7119
10/05/2009 12:35:00*1.71239*1.71229*1.71299*1.71139
10/05/2009 12:40:00*1.71229*1.71262*1.71262*1.71159
10/05/2009 12:45:00*1.71262*1.71319*1.71407*1.71229
10/05/2009 12:50:00*1.71319*1.71199*1.71319*1.71199
10/05/2009 12:55:00*1.71199*1.7114*1.71245*1.7114
10/05/2009 13:00:00*1.7114*1.71097*1.71225*1.71097
10/05/2009 13:05:00*1.71097*1.71119*1.71169*1.71069
10/05/2009 13:10:00*1.71119*1.71119*1.71179*1.71119
10/05/2009 13:15:00*1.71119*1.71099*1.71159*1.71049
10/05/2009 13:20:00*1.71099*1.71042*1.71119*1.71029
10/05/2009 13:25:00*1.71042*1.70949*1.71063*1.70925
10/05/2009 13:30:00*1.70949*1.7088*1.70951*1.70879
10/05/2009 13:35:00*1.7088*1.70854*1.70897*1.70756
10/05/2009 13:40:00*1.70854*1.70805*1.70881*1.70805
10/05/2009 13:45:00*1.70805*1.70709*1.70829*1.70689
10/05/2009 13:50:00*1.70709*1.7073*1.7075*1.70681
10/05/2009 13:55:00*1.7073*1.70734*1.70755*1.70712
10/05/2009 14:00:00*1.70734*1.70749*1.70782*1.70692
10/05/2009 14:05:00*1.70749*1.70787*1.70799*1.70709
10/05/2009 14:10:00*1.70787*1.70816*1.70835*1.70765
10/05/2009 14:15:00*1.70816*1.70862*1.70879*1.70799
10/05/2009 14:20:00*1.70862*1.70869*1.70909*1.70809
10/05/2009 14:25:00*1.70869*1.70851*1.70871*1.70789
10/05/2009 14:30:00*1.70851*1.70849*1.70879*1.7081
10/05/2009 14:35:00*1.70849*1.70709*1.70863*1.707
10/05/2009 14:40:00*1.70709*1.70647*1.70759*1.70629
10/05/2009 14:45:00*1.70647*1.70599*1.70689*1.70593
10/05/2009 14:50:00*1.70599*1.70639*1.70691*1.70575
10/05/2009 14:55:00*1.70639*1.70628*1.70661*1.70609
10/05/2009 15:00:00*1.70628*1.70499*1.70664*1.70499
10/05/2009 15:05:00*1.70499*1.70591*1.70594*1.70453
10/05/2009 15:10:00*1.70591*1.70689*1.70689*1.70573
10/05/2009 15:15:00*1.70689*1.70683*1.70689*1.70639
10/05/2009 15:20:00*1.70683*1.70629*1.70683*1.70605
10/05/2009 15:25:00*1.70629*1.70607*1.70629*1.70565
10/05/2009 15:30:00*1.70607*1.70613*1.70649*1.70594
10/05/2009 15:35:00*1.70613*1.70588*1.70629*1.70588
10/05/2009 15:40:00*1.70588*1.70609*1.70617*1.70576
10/05/2009 15:45:00*1.70609*1.70579*1.70615*1.7056
10/05/2009 15:50:00*1.70579*1.70654*1.70674*1.70563
10/05/2009 15:55:00*1.70654*1.70709*1.70729*1.70644
10/05/2009 16:00:00*1.70709*1.70542*1.70734*1.70486
10/05/2009 16:05:00*1.70542*1.70529*1.70574*1.70475
10/05/2009 16:10:00*1.70529*1.70605*1.70619*1.70509
10/05/2009 16:15:00*1.70605*1.70564*1.70619*1.70544
10/05/2009 16:20:00*1.70564*1.70489*1.70574*1.70479
10/05/2009 16:25:00*1.70489*1.70514*1.70559*1.70388
10/05/2009 16:30:00*1.70514*1.70599*1.7062*1.70429
10/05/2009 16:35:00*1.70599*1.70609*1.70629*1.70522
10/05/2009 16:40:00*1.70609*1.70599*1.70619*1.70599
10/05/2009 16:45:00*1.70599*1.70669*1.70679*1.70589
10/05/2009 16:50:00*1.70669*1.70619*1.70684*1.70599
10/05/2009 16:55:00*1.70619*1.70598*1.70619*1.70563
10/05/2009 17:00:00*1.70598*1.70439*1.70602*1.70349
