10/04/2009 14:50:00*1.72134*1.72124*1.72134*1.72064
10/04/2009 15:05:00*1.72049*1.72049*1.72144*1.72044
10/04/2009 15:15:00*1.72119*1.72089*1.72124*1.72084
10/04/2009 15:30:00*1.72159*1.72159*1.72164*1.72134
10/04/2009 15:40:00*1.72089*1.71999*1.72159*1.71999
10/04/2009 16:25:00*1.72119*1.72129*1.72269*1.72119
10/04/2009 16:30:00*1.72129*1.72164*1.72164*1.72129
10/04/2009 16:35:00*1.72164*1.72109*1.72269*1.72059
10/04/2009 16:40:00*1.72109*1.72099*1.72124*1.72084
10/04/2009 16:45:00*1.72099*1.72084*1.72099*1.72044
