10/01/2009 17:05:00*1.72854*1.72659*1.72874*1.72607
10/01/2009 17:10:00*1.72659*1.72766*1.72774*1.72659
10/01/2009 17:15:00*1.72766*1.72782*1.72821*1.72704
10/01/2009 17:20:00*1.72782*1.72857*1.72891*1.72764
10/01/2009 17:25:00*1.72857*1.72835*1.72863*1.72814
10/01/2009 17:30:00*1.72835*1.72838*1.72919*1.72835
10/01/2009 17:35:00*1.72838*1.72785*1.72838*1.7276
10/01/2009 17:40:00*1.72785*1.72802*1.72802*1.72761
10/01/2009 17:45:00*1.72802*1.72685*1.72802*1.72685
10/01/2009 17:50:00*1.72685*1.72654*1.72696*1.72623
10/01/2009 17:55:00*1.72654*1.72672*1.72714*1.72653
10/01/2009 18:00:00*1.72672*1.72653*1.72673*1.72613
10/01/2009 18:05:00*1.72653*1.72618*1.72709*1.72618
10/01/2009 18:10:00*1.72618*1.72495*1.72619*1.72473
10/01/2009 18:15:00*1.72495*1.7263*1.7263*1.72495
10/01/2009 18:20:00*1.7263*1.72574*1.7263*1.72566
10/01/2009 18:25:00*1.72574*1.72563*1.72592*1.72563
10/01/2009 18:30:00*1.72563*1.72569*1.72579*1.72563
10/01/2009 18:35:00*1.72569*1.72681*1.72681*1.72569
10/01/2009 18:40:00*1.72681*1.72557*1.72709*1.7255
10/01/2009 18:45:00*1.72557*1.72451*1.72606*1.72409
10/01/2009 18:50:00*1.72451*1.72391*1.72501*1.72391
10/01/2009 18:55:00*1.72391*1.72499*1.72509*1.7239
10/01/2009 19:00:00*1.72499*1.72518*1.72529*1.72469
10/01/2009 19:05:00*1.72518*1.72539*1.7261*1.72507
10/01/2009 19:10:00*1.72539*1.72556*1.72619*1.72509
10/01/2009 19:15:00*1.72556*1.72572*1.72604*1.72539
10/01/2009 19:20:00*1.72572*1.72569*1.72598*1.72555
10/01/2009 19:25:00*1.72569*1.72561*1.72588*1.72561
10/01/2009 19:30:00*1.72561*1.72569*1.72588*1.72559
10/01/2009 19:35:00*1.72569*1.72569*1.72589*1.72549
10/01/2009 19:40:00*1.72569*1.72549*1.72579*1.72529
10/01/2009 19:45:00*1.72549*1.72539*1.72569*1.72521
10/01/2009 19:50:00*1.72539*1.72363*1.72549*1.72294
10/01/2009 19:55:00*1.72363*1.72351*1.72402*1.72338
10/01/2009 20:00:00*1.72351*1.72349*1.72419*1.72329
10/01/2009 20:05:00*1.72349*1.72304*1.72349*1.72285
10/01/2009 20:10:00*1.72304*1.72239*1.72329*1.72189
10/01/2009 20:15:00*1.72239*1.72384*1.72449*1.72229
10/01/2009 20:20:00*1.72384*1.72399*1.72409*1.72329
10/01/2009 20:25:00*1.72399*1.72444*1.72449*1.72349
10/01/2009 20:30:00*1.72444*1.72408*1.72469*1.72379
10/01/2009 20:35:00*1.72408*1.72439*1.7246*1.72394
10/01/2009 20:40:00*1.72439*1.72424*1.72479*1.72387
10/01/2009 20:45:00*1.72424*1.72429*1.72461*1.72408
10/01/2009 20:50:00*1.72429*1.72389*1.72469*1.72382
10/01/2009 20:55:00*1.72389*1.72434*1.72469*1.72329
10/01/2009 21:00:00*1.72434*1.72541*1.7257*1.72429
10/01/2009 21:05:00*1.72541*1.72559*1.72579*1.72459
10/01/2009 21:10:00*1.72559*1.72579*1.72599*1.72542
10/01/2009 21:15:00*1.72579*1.72579*1.72609*1.72539
10/01/2009 21:20:00*1.72579*1.72639*1.72689*1.72552
10/01/2009 21:25:00*1.72639*1.72559*1.72689*1.72539
10/01/2009 21:30:00*1.72559*1.72454*1.72559*1.7244
10/01/2009 21:35:00*1.72454*1.72388*1.7249*1.72377
10/01/2009 21:40:00*1.72388*1.72389*1.72405*1.72351
10/01/2009 21:45:00*1.72389*1.72356*1.72469*1.72349
10/01/2009 21:50:00*1.72356*1.72395*1.72449*1.72356
10/01/2009 21:55:00*1.72395*1.72379*1.72419*1.72359
10/01/2009 22:00:00*1.72379*1.72449*1.72517*1.72379
10/01/2009 22:05:00*1.72449*1.72439*1.72459*1.72404
10/01/2009 22:10:00*1.72439*1.72469*1.72509*1.72421
10/01/2009 22:15:00*1.72469*1.72462*1.72488*1.72429
10/01/2009 22:20:00*1.72462*1.72449*1.72514*1.72425
10/01/2009 22:25:00*1.72449*1.72469*1.72502*1.72404
10/01/2009 22:30:00*1.72469*1.72457*1.72479*1.72379
10/01/2009 22:35:00*1.72457*1.72429*1.72483*1.72409
10/01/2009 22:40:00*1.72429*1.72439*1.72453*1.72419
10/01/2009 22:45:00*1.72439*1.72449*1.72469*1.72439
10/01/2009 22:50:00*1.72449*1.72429*1.72479*1.72419
10/01/2009 22:55:00*1.72429*1.72469*1.72479*1.72429
10/01/2009 23:00:00*1.72469*1.72479*1.72479*1.72429
10/01/2009 23:05:00*1.72479*1.72519*1.72559*1.72459
10/01/2009 23:10:00*1.72519*1.72505*1.72569*1.72469
10/01/2009 23:15:00*1.72505*1.72519*1.72557*1.72499
10/01/2009 23:20:00*1.72519*1.72639*1.72659*1.72519
10/01/2009 23:25:00*1.72639*1.7261*1.72653*1.7258
10/01/2009 23:30:00*1.7261*1.72586*1.7261*1.72585
10/01/2009 23:35:00*1.72586*1.72619*1.72649*1.72582
10/01/2009 23:40:00*1.72619*1.72607*1.72639*1.72579
10/01/2009 23:45:00*1.72607*1.72592*1.72612*1.72579
10/01/2009 23:50:00*1.72592*1.72575*1.72592*1.7256
10/01/2009 23:55:00*1.72575*1.72609*1.72644*1.7257
10/02/2009 00:00:00*1.72609*1.72635*1.72649*1.72599
10/02/2009 00:05:00*1.72635*1.72599*1.72647*1.72579
10/02/2009 00:10:00*1.72599*1.72579*1.72609*1.72559
10/02/2009 00:15:00*1.72579*1.72559*1.72589*1.72479
10/02/2009 00:20:00*1.72559*1.72569*1.72599*1.72529
10/02/2009 00:25:00*1.72569*1.72519*1.72599*1.72519
10/02/2009 00:30:00*1.72519*1.72519*1.72549*1.72499
10/02/2009 00:35:00*1.72519*1.72559*1.72579*1.72509
10/02/2009 00:40:00*1.72559*1.72539*1.72579*1.72526
10/02/2009 00:45:00*1.72539*1.72539*1.72539*1.72517
10/02/2009 00:50:00*1.72539*1.72479*1.72549*1.72469
10/02/2009 00:55:00*1.72479*1.72449*1.72499*1.72444
10/02/2009 01:00:00*1.72449*1.72469*1.72479*1.72449
10/02/2009 01:05:00*1.72469*1.72579*1.72601*1.72469
10/02/2009 01:10:00*1.72579*1.72454*1.72589*1.7245
10/02/2009 01:15:00*1.72454*1.72589*1.726*1.72454
10/02/2009 01:20:00*1.72589*1.72569*1.72669*1.72549
10/02/2009 01:25:00*1.72569*1.72539*1.72579*1.72489
10/02/2009 01:30:00*1.72539*1.72489*1.7256*1.72479
10/02/2009 01:35:00*1.72489*1.72449*1.72509*1.72299
10/02/2009 01:40:00*1.72449*1.72319*1.72493*1.72284
10/02/2009 01:45:00*1.72319*1.72419*1.72419*1.72291
10/02/2009 01:50:00*1.72419*1.72362*1.72489*1.72289
10/02/2009 01:55:00*1.72362*1.72389*1.72609*1.72331
10/02/2009 02:00:00*1.72389*1.72211*1.72439*1.72195
10/02/2009 02:05:00*1.72211*1.72489*1.72566*1.72204
10/02/2009 02:10:00*1.72489*1.72379*1.72529*1.72369
10/02/2009 02:15:00*1.72379*1.72383*1.72421*1.72364
10/02/2009 02:20:00*1.72383*1.72323*1.72421*1.72302
10/02/2009 02:25:00*1.72323*1.72449*1.72479*1.7229
10/02/2009 02:30:00*1.72449*1.72469*1.72511*1.72429
10/02/2009 02:35:00*1.72469*1.72423*1.72539*1.72369
10/02/2009 02:40:00*1.72423*1.72519*1.72564*1.72419
10/02/2009 02:45:00*1.72519*1.72509*1.72559*1.72463
10/02/2009 02:50:00*1.72509*1.72582*1.72628*1.72485
10/02/2009 02:55:00*1.72582*1.72701*1.72719*1.72548
10/02/2009 03:00:00*1.72701*1.72659*1.72709*1.72571
10/02/2009 03:05:00*1.72659*1.72831*1.72852*1.72649
10/02/2009 03:10:00*1.72831*1.72639*1.72837*1.72639
10/02/2009 03:15:00*1.72639*1.72689*1.72699*1.72546
10/02/2009 03:20:00*1.72689*1.72704*1.72714*1.7259
10/02/2009 03:25:00*1.72704*1.72734*1.72859*1.72679
10/02/2009 03:30:00*1.72734*1.72738*1.72838*1.72679
10/02/2009 03:35:00*1.72738*1.72812*1.72939*1.72723
10/02/2009 03:40:00*1.72812*1.73041*1.73044*1.72809
10/02/2009 03:45:00*1.73041*1.72724*1.73041*1.72704
10/02/2009 03:50:00*1.72724*1.72899*1.72916*1.72724
10/02/2009 03:55:00*1.72899*1.72769*1.72983*1.72769
10/02/2009 04:00:00*1.72769*1.7281*1.72839*1.72714
10/02/2009 04:05:00*1.7281*1.72889*1.72962*1.7281
10/02/2009 04:10:00*1.72889*1.72863*1.72927*1.72829
10/02/2009 04:15:00*1.72863*1.72879*1.72929*1.72843
10/02/2009 04:20:00*1.72879*1.72952*1.73023*1.72831
10/02/2009 04:25:00*1.72952*1.73048*1.73048*1.72934
10/02/2009 04:30:00*1.73048*1.73009*1.73069*1.72999
10/02/2009 04:35:00*1.73009*1.729*1.73079*1.72889
10/02/2009 04:40:00*1.729*1.73015*1.73023*1.72892
10/02/2009 04:45:00*1.73015*1.73104*1.73109*1.72989
10/02/2009 04:50:00*1.73104*1.73049*1.73114*1.72999
10/02/2009 04:55:00*1.73049*1.73129*1.73134*1.72954
10/02/2009 05:00:00*1.73129*1.73019*1.73134*1.72999
10/02/2009 05:05:00*1.73019*1.73089*1.73109*1.72994
10/02/2009 05:10:00*1.73089*1.72993*1.73099*1.72961
10/02/2009 05:15:00*1.72993*1.72949*1.73014*1.72909
10/02/2009 05:20:00*1.72949*1.73009*1.73079*1.72937
10/02/2009 05:25:00*1.73009*1.73089*1.73231*1.72999
10/02/2009 05:30:00*1.73089*1.73145*1.73181*1.73057
10/02/2009 05:35:00*1.73145*1.73144*1.73199*1.73112
10/02/2009 05:40:00*1.73144*1.73154*1.73184*1.73079
10/02/2009 05:45:00*1.73154*1.73214*1.73279*1.73124
10/02/2009 05:50:00*1.73214*1.73019*1.73219*1.72999
10/02/2009 05:55:00*1.73019*1.73025*1.73043*1.72951
10/02/2009 06:00:00*1.73025*1.73169*1.73203*1.73025
10/02/2009 06:05:00*1.73169*1.73134*1.7318*1.73109
10/02/2009 06:10:00*1.73134*1.73237*1.73251*1.73134
10/02/2009 06:15:00*1.73237*1.73006*1.73249*1.72944
10/02/2009 06:20:00*1.73006*1.73149*1.73199*1.72969
10/02/2009 06:25:00*1.73149*1.73039*1.73149*1.73019
10/02/2009 06:30:00*1.73039*1.73075*1.73144*1.73039
10/02/2009 06:35:00*1.73075*1.73009*1.73109*1.72972
10/02/2009 06:40:00*1.73009*1.72809*1.73059*1.72769
10/02/2009 06:45:00*1.72809*1.72779*1.72836*1.72709
10/02/2009 06:50:00*1.72779*1.72776*1.72843*1.72729
10/02/2009 06:55:00*1.72776*1.72807*1.72823*1.72742
10/02/2009 07:00:00*1.72807*1.72747*1.72821*1.72709
10/02/2009 07:05:00*1.72747*1.72839*1.72854*1.72725
10/02/2009 07:10:00*1.72839*1.72929*1.72934*1.72829
10/02/2009 07:15:00*1.72929*1.72916*1.72984*1.72904
10/02/2009 07:20:00*1.72916*1.72944*1.72983*1.72914
10/02/2009 07:25:00*1.72944*1.72888*1.72996*1.72854
10/02/2009 07:30:00*1.72888*1.73029*1.73029*1.7283
10/02/2009 07:35:00*1.73029*1.72939*1.73099*1.72939
10/02/2009 07:40:00*1.72939*1.72899*1.72992*1.72849
10/02/2009 07:45:00*1.72899*1.72809*1.72899*1.72809
10/02/2009 07:50:00*1.72809*1.72719*1.72809*1.72597
10/02/2009 07:55:00*1.72719*1.72714*1.72779*1.72689
10/02/2009 08:00:00*1.72714*1.7261*1.72739*1.72579
10/02/2009 08:05:00*1.7261*1.72609*1.72661*1.72549
10/02/2009 08:10:00*1.72609*1.72775*1.72784*1.72609
10/02/2009 08:15:00*1.72775*1.72805*1.72879*1.72729
10/02/2009 08:20:00*1.72805*1.72772*1.72876*1.7274
10/02/2009 08:25:00*1.72772*1.72845*1.72874*1.72693
10/02/2009 08:30:00*1.72845*1.72894*1.72934*1.72689
10/02/2009 08:35:00*1.72894*1.73204*1.73297*1.72689
10/02/2009 08:40:00*1.73204*1.73049*1.73457*1.73031
10/02/2009 08:45:00*1.73049*1.72778*1.73149*1.72709
10/02/2009 08:50:00*1.72778*1.72624*1.72779*1.72569
10/02/2009 08:55:00*1.72624*1.72974*1.72989*1.72619
10/02/2009 09:00:00*1.72974*1.73039*1.73069*1.72894
10/02/2009 09:05:00*1.73039*1.73109*1.73111*1.72885
10/02/2009 09:10:00*1.73109*1.73119*1.73259*1.73078
10/02/2009 09:15:00*1.73119*1.72889*1.73164*1.72869
10/02/2009 09:20:00*1.72889*1.72775*1.72938*1.7273
10/02/2009 09:25:00*1.72775*1.72819*1.72981*1.72759
10/02/2009 09:30:00*1.72819*1.7276*1.72879*1.72689
10/02/2009 09:35:00*1.7276*1.72799*1.72869*1.72679
10/02/2009 09:40:00*1.72799*1.72789*1.72819*1.72659
10/02/2009 09:45:00*1.72789*1.72639*1.7279*1.72569
10/02/2009 09:50:00*1.72639*1.72429*1.72699*1.72426
10/02/2009 09:55:00*1.72429*1.72361*1.72461*1.72206
10/02/2009 10:00:00*1.72361*1.72509*1.72519*1.72226
10/02/2009 10:05:00*1.72509*1.72109*1.72559*1.72089
10/02/2009 10:10:00*1.72109*1.72394*1.72489*1.72109
10/02/2009 10:15:00*1.72394*1.72306*1.72509*1.72286
10/02/2009 10:20:00*1.72306*1.72249*1.72346*1.72157
10/02/2009 10:25:00*1.72249*1.72097*1.72291*1.72097
10/02/2009 10:30:00*1.72097*1.72111*1.7212*1.71974
10/02/2009 10:35:00*1.72111*1.72073*1.72156*1.7203
10/02/2009 10:40:00*1.72073*1.71893*1.72122*1.71893
10/02/2009 10:45:00*1.71893*1.71871*1.71959*1.71764
10/02/2009 10:50:00*1.71871*1.72001*1.72001*1.71785
10/02/2009 10:55:00*1.72001*1.71981*1.7202*1.71884
10/02/2009 11:00:00*1.71981*1.71978*1.72084*1.71914
10/02/2009 11:05:00*1.71978*1.71898*1.72026*1.71882
10/02/2009 11:10:00*1.71898*1.71902*1.71971*1.7186
10/02/2009 11:15:00*1.71902*1.72136*1.7218*1.71889
10/02/2009 11:20:00*1.72136*1.72023*1.72194*1.71999
10/02/2009 11:25:00*1.72023*1.72031*1.72107*1.71978
10/02/2009 11:30:00*1.72031*1.72265*1.72309*1.71979
10/02/2009 11:35:00*1.72265*1.72369*1.72393*1.72219
10/02/2009 11:40:00*1.72369*1.72299*1.72429*1.72274
10/02/2009 11:45:00*1.72299*1.72262*1.72378*1.72248
10/02/2009 11:50:00*1.72262*1.72129*1.72262*1.72112
10/02/2009 11:55:00*1.72129*1.72118*1.72159*1.72089
10/02/2009 12:00:00*1.72118*1.72122*1.72229*1.72074
10/02/2009 12:05:00*1.72122*1.72163*1.72232*1.72118
10/02/2009 12:10:00*1.72163*1.72207*1.72236*1.72161
10/02/2009 12:15:00*1.72207*1.72109*1.7221*1.72086
10/02/2009 12:20:00*1.72109*1.72189*1.72205*1.72069
10/02/2009 12:25:00*1.72189*1.72169*1.72205*1.72141
10/02/2009 12:30:00*1.72169*1.72174*1.72199*1.72109
10/02/2009 12:35:00*1.72174*1.72189*1.7233*1.72135
10/02/2009 12:40:00*1.72189*1.72179*1.72206*1.72139
10/02/2009 12:45:00*1.72179*1.72319*1.72319*1.72179
10/02/2009 12:50:00*1.72319*1.72284*1.72358*1.72284
10/02/2009 12:55:00*1.72284*1.72233*1.72301*1.72233
10/02/2009 13:00:00*1.72233*1.72295*1.72311*1.72199
10/02/2009 13:05:00*1.72295*1.72355*1.72369*1.72149
10/02/2009 13:10:00*1.72355*1.72279*1.72415*1.72278
10/02/2009 13:15:00*1.72279*1.72255*1.72349*1.72249
10/02/2009 13:20:00*1.72255*1.72164*1.72313*1.72132
10/02/2009 13:25:00*1.72164*1.72217*1.72222*1.72149
10/02/2009 13:30:00*1.72217*1.72213*1.72234*1.72144
10/02/2009 13:35:00*1.72213*1.72269*1.72297*1.72213
10/02/2009 13:40:00*1.72269*1.72284*1.72341*1.72259
10/02/2009 13:45:00*1.72284*1.72186*1.72319*1.72186
10/02/2009 13:50:00*1.72186*1.72309*1.72322*1.72169
10/02/2009 13:55:00*1.72309*1.72297*1.72399*1.72269
10/02/2009 14:00:00*1.72297*1.72378*1.72392*1.7225
10/02/2009 14:05:00*1.72378*1.72389*1.72415*1.72316
10/02/2009 14:10:00*1.72389*1.72439*1.72519*1.72379
10/02/2009 14:15:00*1.72439*1.72446*1.72522*1.724
10/02/2009 14:20:00*1.72446*1.72399*1.72463*1.72372
10/02/2009 14:25:00*1.72399*1.72551*1.72553*1.72383
10/02/2009 14:30:00*1.72551*1.72431*1.72579*1.7242
10/02/2009 14:35:00*1.72431*1.72437*1.72437*1.72372
10/02/2009 14:40:00*1.72437*1.72474*1.72496*1.72434
10/02/2009 14:45:00*1.72474*1.72419*1.72474*1.72389
10/02/2009 14:50:00*1.72419*1.72439*1.72439*1.72369
10/02/2009 14:55:00*1.72439*1.72366*1.72452*1.72366
10/02/2009 15:00:00*1.72366*1.72333*1.72407*1.72306
10/02/2009 15:05:00*1.72333*1.72351*1.7237*1.72282
10/02/2009 15:10:00*1.72351*1.72299*1.72391*1.72299
10/02/2009 15:15:00*1.72299*1.72239*1.72301*1.72239
10/02/2009 15:20:00*1.72239*1.72351*1.72355*1.72229
10/02/2009 15:25:00*1.72351*1.72254*1.72375*1.72254
10/02/2009 15:30:00*1.72254*1.72311*1.72339*1.7225
10/02/2009 15:35:00*1.72311*1.72159*1.72314*1.72113
10/02/2009 15:40:00*1.72159*1.72232*1.72251*1.72109
10/02/2009 15:45:00*1.72232*1.72275*1.723*1.72214
10/02/2009 15:50:00*1.72275*1.72104*1.72307*1.7208
10/02/2009 15:55:00*1.72104*1.72165*1.72189*1.72029
10/02/2009 16:00:00*1.72165*1.72194*1.72241*1.72165
10/02/2009 16:05:00*1.72194*1.72209*1.72226*1.72189
