09/30/2009 17:05:00*1.70874*1.70919*1.70929*1.70854
09/30/2009 17:10:00*1.70919*1.70919*1.70979*1.70878
09/30/2009 17:15:00*1.70919*1.71054*1.71054*1.70858
09/30/2009 17:20:00*1.71054*1.71033*1.71079*1.70929
09/30/2009 17:25:00*1.71033*1.71066*1.71066*1.71009
09/30/2009 17:30:00*1.71066*1.71023*1.71113*1.71003
09/30/2009 17:35:00*1.71023*1.71039*1.71049*1.70966
09/30/2009 17:40:00*1.71039*1.71048*1.71129*1.70988
09/30/2009 17:45:00*1.71048*1.71072*1.71079*1.70974
09/30/2009 17:50:00*1.71072*1.71059*1.71087*1.7105
09/30/2009 17:55:00*1.71059*1.71076*1.71088*1.71056
09/30/2009 18:00:00*1.71076*1.71131*1.71169*1.71076
09/30/2009 18:05:00*1.71131*1.71109*1.71209*1.7107
09/30/2009 18:10:00*1.71109*1.71029*1.71119*1.71029
09/30/2009 18:15:00*1.71029*1.71049*1.71049*1.71024
09/30/2009 18:20:00*1.71049*1.71059*1.71059*1.71019
09/30/2009 18:25:00*1.71059*1.71054*1.71089*1.71049
09/30/2009 18:30:00*1.71054*1.71034*1.71054*1.71004
09/30/2009 18:35:00*1.71034*1.71014*1.71069*1.70991
09/30/2009 18:40:00*1.71014*1.7104*1.71089*1.71014
09/30/2009 18:45:00*1.7104*1.71019*1.71109*1.71009
09/30/2009 18:50:00*1.71019*1.71019*1.71039*1.71002
09/30/2009 18:55:00*1.71019*1.71019*1.71029*1.71008
09/30/2009 19:00:00*1.71019*1.70976*1.71019*1.70969
09/30/2009 19:05:00*1.70976*1.70989*1.71045*1.70945
09/30/2009 19:10:00*1.70989*1.70928*1.70999*1.70873
09/30/2009 19:15:00*1.70928*1.709*1.70954*1.709
09/30/2009 19:20:00*1.709*1.70906*1.70926*1.70879
09/30/2009 19:25:00*1.70906*1.70938*1.70949*1.70906
09/30/2009 19:30:00*1.70938*1.70992*1.71002*1.70929
09/30/2009 19:35:00*1.70992*1.70992*1.71029*1.70938
09/30/2009 19:40:00*1.70992*1.71024*1.71028*1.70985
09/30/2009 19:45:00*1.71024*1.71026*1.71066*1.71016
09/30/2009 19:50:00*1.71026*1.70989*1.71042*1.70969
09/30/2009 19:55:00*1.70989*1.70961*1.70994*1.70948
09/30/2009 20:00:00*1.70961*1.70949*1.7104*1.70939
09/30/2009 20:05:00*1.70949*1.70949*1.70994*1.70949
09/30/2009 20:10:00*1.70949*1.70981*1.71013*1.70929
09/30/2009 20:15:00*1.70981*1.70969*1.70981*1.70923
09/30/2009 20:20:00*1.70969*1.7089*1.70992*1.7089
09/30/2009 20:25:00*1.7089*1.7089*1.70912*1.70852
09/30/2009 20:30:00*1.7089*1.70885*1.70919*1.70851
09/30/2009 20:35:00*1.70885*1.70789*1.7091*1.70784
09/30/2009 20:40:00*1.70789*1.70828*1.70842*1.70779
09/30/2009 20:45:00*1.70828*1.70749*1.7084*1.70729
09/30/2009 20:50:00*1.70749*1.70777*1.70777*1.70719
09/30/2009 20:55:00*1.70777*1.70779*1.70849*1.70749
09/30/2009 21:00:00*1.70779*1.70769*1.70863*1.70769
09/30/2009 21:05:00*1.70769*1.70769*1.70819*1.70739
09/30/2009 21:10:00*1.70769*1.70829*1.70829*1.70769
09/30/2009 21:15:00*1.70829*1.70809*1.70849*1.70789
09/30/2009 21:20:00*1.70809*1.7077*1.70879*1.70759
09/30/2009 21:25:00*1.7077*1.70788*1.70809*1.70759
09/30/2009 21:30:00*1.70788*1.70689*1.70819*1.70609
09/30/2009 21:35:00*1.70689*1.70669*1.70689*1.70629
09/30/2009 21:40:00*1.70669*1.70659*1.70703*1.70609
09/30/2009 21:45:00*1.70659*1.70703*1.70735*1.70649
09/30/2009 21:50:00*1.70703*1.70699*1.70772*1.70687
09/30/2009 21:55:00*1.70699*1.70694*1.70729*1.70684
09/30/2009 22:00:00*1.70694*1.70789*1.70846*1.70682
09/30/2009 22:05:00*1.70789*1.70749*1.70789*1.70749
09/30/2009 22:10:00*1.70749*1.70712*1.70779*1.70712
09/30/2009 22:15:00*1.70712*1.70809*1.7081*1.70709
09/30/2009 22:20:00*1.70809*1.70819*1.70849*1.70781
09/30/2009 22:25:00*1.70819*1.70789*1.70839*1.70759
09/30/2009 22:30:00*1.70789*1.70799*1.70809*1.70784
09/30/2009 22:35:00*1.70799*1.70856*1.70859*1.70769
09/30/2009 22:40:00*1.70856*1.70799*1.70859*1.70799
09/30/2009 22:45:00*1.70799*1.70799*1.70819*1.70749
09/30/2009 22:50:00*1.70799*1.70729*1.70799*1.70709
09/30/2009 22:55:00*1.70729*1.70729*1.70749*1.70689
09/30/2009 23:00:00*1.70729*1.70769*1.70779*1.70689
09/30/2009 23:05:00*1.70769*1.70789*1.70809*1.70719
09/30/2009 23:10:00*1.70789*1.70709*1.70789*1.70709
09/30/2009 23:15:00*1.70709*1.70778*1.70789*1.70709
09/30/2009 23:20:00*1.70778*1.70789*1.70789*1.70759
09/30/2009 23:25:00*1.70789*1.70729*1.70789*1.70713
09/30/2009 23:30:00*1.70729*1.70709*1.70754*1.70669
09/30/2009 23:35:00*1.70709*1.70829*1.70829*1.70709
09/30/2009 23:40:00*1.70829*1.70829*1.70859*1.70789
09/30/2009 23:45:00*1.70829*1.70779*1.70879*1.70779
09/30/2009 23:50:00*1.70779*1.70819*1.70819*1.70749
09/30/2009 23:55:00*1.70819*1.70779*1.70829*1.70779
10/01/2009 00:00:00*1.70779*1.70809*1.7084*1.70769
10/01/2009 00:05:00*1.70809*1.70779*1.7083*1.70779
10/01/2009 00:10:00*1.70779*1.70776*1.70819*1.70744
10/01/2009 00:15:00*1.70776*1.70809*1.70829*1.70776
10/01/2009 00:20:00*1.70809*1.70904*1.70909*1.70779
10/01/2009 00:25:00*1.70904*1.70815*1.70909*1.70804
10/01/2009 00:30:00*1.70815*1.70829*1.70879*1.70815
10/01/2009 00:35:00*1.70829*1.70689*1.70829*1.70689
10/01/2009 00:40:00*1.70689*1.70654*1.70759*1.70629
10/01/2009 00:45:00*1.70654*1.70706*1.70706*1.70629
10/01/2009 00:50:00*1.70706*1.70644*1.70706*1.70579
10/01/2009 00:55:00*1.70644*1.70579*1.70645*1.70519
10/01/2009 01:00:00*1.70579*1.70639*1.70653*1.70579
10/01/2009 01:05:00*1.70639*1.70679*1.70712*1.70639
10/01/2009 01:10:00*1.70679*1.70739*1.70739*1.70659
10/01/2009 01:15:00*1.70739*1.70749*1.70799*1.70729
10/01/2009 01:20:00*1.70749*1.70739*1.70779*1.70739
10/01/2009 01:25:00*1.70739*1.70729*1.70763*1.70709
10/01/2009 01:30:00*1.70729*1.70784*1.70792*1.70699
10/01/2009 01:35:00*1.70784*1.70739*1.70789*1.70699
10/01/2009 01:40:00*1.70739*1.70779*1.7083*1.70739
10/01/2009 01:45:00*1.70779*1.70899*1.70921*1.70759
10/01/2009 01:50:00*1.70899*1.70829*1.70941*1.70716
10/01/2009 01:55:00*1.70829*1.70889*1.70994*1.70819
10/01/2009 02:00:00*1.70889*1.70974*1.71049*1.70869
10/01/2009 02:05:00*1.70974*1.70909*1.70994*1.70899
10/01/2009 02:10:00*1.70909*1.70954*1.70979*1.70829
10/01/2009 02:15:00*1.70954*1.71239*1.71239*1.70954
10/01/2009 02:20:00*1.71239*1.71159*1.71319*1.71149
10/01/2009 02:25:00*1.71159*1.71119*1.71197*1.71049
10/01/2009 02:30:00*1.71119*1.71169*1.71179*1.71049
10/01/2009 02:35:00*1.71169*1.71059*1.71194*1.70999
10/01/2009 02:40:00*1.71059*1.71019*1.71144*1.70969
10/01/2009 02:45:00*1.71019*1.71084*1.71135*1.70989
10/01/2009 02:50:00*1.71084*1.71174*1.71219*1.71084
10/01/2009 02:55:00*1.71174*1.71241*1.71241*1.71074
10/01/2009 03:00:00*1.71241*1.71299*1.71356*1.71241
10/01/2009 03:05:00*1.71299*1.71489*1.71568*1.71282
10/01/2009 03:10:00*1.71489*1.7137*1.7151*1.71327
10/01/2009 03:15:00*1.7137*1.71309*1.71402*1.71279
10/01/2009 03:20:00*1.71309*1.71279*1.71381*1.71258
10/01/2009 03:25:00*1.71279*1.71203*1.71306*1.71201
10/01/2009 03:30:00*1.71203*1.71067*1.71242*1.71051
10/01/2009 03:35:00*1.71067*1.71119*1.71237*1.71064
10/01/2009 03:40:00*1.71119*1.71119*1.71221*1.71099
10/01/2009 03:45:00*1.71119*1.71073*1.7114*1.71029
10/01/2009 03:50:00*1.71073*1.70991*1.71097*1.70936
10/01/2009 03:55:00*1.70991*1.71034*1.71059*1.70932
10/01/2009 04:00:00*1.71034*1.7106*1.71103*1.71004
10/01/2009 04:05:00*1.7106*1.71249*1.71259*1.70996
10/01/2009 04:10:00*1.71249*1.71149*1.71263*1.71148
10/01/2009 04:15:00*1.71149*1.71291*1.71304*1.71146
10/01/2009 04:20:00*1.71291*1.7124*1.71326*1.71225
10/01/2009 04:25:00*1.7124*1.71201*1.71259*1.71145
10/01/2009 04:30:00*1.71201*1.7091*1.71225*1.70789
10/01/2009 04:35:00*1.7091*1.70972*1.71001*1.70822
10/01/2009 04:40:00*1.70972*1.70889*1.70996*1.70855
10/01/2009 04:45:00*1.70889*1.7108*1.71096*1.70889
10/01/2009 04:50:00*1.7108*1.71233*1.71247*1.71057
10/01/2009 04:55:00*1.71233*1.71112*1.71236*1.71088
10/01/2009 05:00:00*1.71112*1.71104*1.71134*1.71049
10/01/2009 05:05:00*1.71104*1.70965*1.71203*1.70961
10/01/2009 05:10:00*1.70965*1.71194*1.71197*1.70949
10/01/2009 05:15:00*1.71194*1.71189*1.7131*1.71151
10/01/2009 05:20:00*1.71189*1.71239*1.71426*1.71179
10/01/2009 05:25:00*1.71239*1.71421*1.7152*1.71202
10/01/2009 05:30:00*1.71421*1.71429*1.71465*1.71378
10/01/2009 05:35:00*1.71429*1.71489*1.71529*1.71419
10/01/2009 05:40:00*1.71489*1.71537*1.71555*1.7142
10/01/2009 05:45:00*1.71537*1.71459*1.71563*1.71449
10/01/2009 05:50:00*1.71459*1.7145*1.71531*1.71408
10/01/2009 05:55:00*1.7145*1.71549*1.7158*1.71349
10/01/2009 06:00:00*1.71549*1.71814*1.71825*1.71549
10/01/2009 06:05:00*1.71814*1.71836*1.72001*1.71809
10/01/2009 06:10:00*1.71836*1.71781*1.71909*1.71776
10/01/2009 06:15:00*1.71781*1.71744*1.71872*1.71739
10/01/2009 06:20:00*1.71744*1.71849*1.71883*1.71744
10/01/2009 06:25:00*1.71849*1.71844*1.71889*1.71819
10/01/2009 06:30:00*1.71844*1.71739*1.71869*1.71714
10/01/2009 06:35:00*1.71739*1.71698*1.71808*1.71665
10/01/2009 06:40:00*1.71698*1.71714*1.71714*1.71588
10/01/2009 06:45:00*1.71714*1.71649*1.71729*1.71599
10/01/2009 06:50:00*1.71649*1.71642*1.71709*1.71589
10/01/2009 06:55:00*1.71642*1.717*1.71716*1.71579
10/01/2009 07:00:00*1.717*1.71669*1.71729*1.71603
10/01/2009 07:05:00*1.71669*1.71629*1.71709*1.71589
10/01/2009 07:10:00*1.71629*1.71569*1.71689*1.71509
10/01/2009 07:15:00*1.71569*1.71489*1.71647*1.71469
10/01/2009 07:20:00*1.71489*1.71519*1.71579*1.71489
10/01/2009 07:25:00*1.71519*1.71499*1.7154*1.71439
10/01/2009 07:30:00*1.71499*1.71509*1.71529*1.71406
10/01/2009 07:35:00*1.71509*1.7148*1.71559*1.71449
10/01/2009 07:40:00*1.7148*1.71459*1.71489*1.71424
10/01/2009 07:45:00*1.71459*1.71469*1.71529*1.71397
10/01/2009 07:50:00*1.71469*1.71519*1.71609*1.71459
10/01/2009 07:55:00*1.71519*1.71539*1.71579*1.71454
10/01/2009 08:00:00*1.71539*1.71309*1.71551*1.71309
10/01/2009 08:05:00*1.71309*1.71351*1.71422*1.71299
10/01/2009 08:10:00*1.71351*1.71389*1.71417*1.71351
10/01/2009 08:15:00*1.71389*1.71261*1.71389*1.71229
10/01/2009 08:20:00*1.71261*1.71261*1.71261*1.71261
10/01/2009 08:25:00*1.71261*1.71261*1.71261*1.71261
10/01/2009 08:30:00*1.71261*1.71261*1.71261*1.71261
10/01/2009 08:35:00*1.71261*1.7105*1.71261*1.7104
10/01/2009 08:40:00*1.7105*1.7105*1.7113*1.7094
10/01/2009 08:45:00*1.7105*1.71*1.7106*1.7096
10/01/2009 08:50:00*1.71*1.7101*1.7105*1.7095
10/01/2009 08:55:00*1.7101*1.7075*1.7105*1.7075
10/01/2009 09:00:00*1.7075*1.7075*1.7084*1.7069
10/01/2009 09:05:00*1.7075*1.7074*1.7075*1.7072
10/01/2009 09:10:00*1.7074*1.7097*1.7097*1.7074
10/01/2009 09:15:00*1.7097*1.7095*1.7099*1.7094
10/01/2009 09:20:00*1.7095*1.7097*1.7101*1.7086
10/01/2009 09:25:00*1.7097*1.7084*1.7104*1.7082
10/01/2009 09:30:00*1.7084*1.7091*1.7091*1.7079
10/01/2009 09:35:00*1.7091*1.7098*1.7099*1.7085
10/01/2009 09:40:00*1.7098*1.7106*1.712*1.7098
10/01/2009 09:45:00*1.7106*1.709*1.7106*1.7087
10/01/2009 09:50:00*1.709*1.7082*1.7095*1.708
10/01/2009 09:55:00*1.7082*1.7104*1.7106*1.708
10/01/2009 10:00:00*1.7104*1.7106*1.7108*1.7103
10/01/2009 10:05:00*1.7106*1.71189*1.71396*1.7106
10/01/2009 10:10:00*1.71189*1.71349*1.71394*1.71159
10/01/2009 10:15:00*1.71349*1.71429*1.7147*1.71299
10/01/2009 10:20:00*1.71429*1.71518*1.71608*1.71419
10/01/2009 10:25:00*1.71518*1.71379*1.71539*1.71379
10/01/2009 10:30:00*1.71379*1.71399*1.71429*1.71305
10/01/2009 10:35:00*1.71399*1.71539*1.71605*1.71384
10/01/2009 10:40:00*1.71539*1.71407*1.71709*1.71379
10/01/2009 10:45:00*1.71407*1.71593*1.71605*1.71359
10/01/2009 10:50:00*1.71593*1.71659*1.71765*1.71589
10/01/2009 10:55:00*1.71659*1.71669*1.71727*1.71614
10/01/2009 11:00:00*1.71669*1.7154*1.71779*1.7154
10/01/2009 11:05:00*1.7154*1.71776*1.71881*1.71508
10/01/2009 11:10:00*1.71776*1.71931*1.71931*1.71699
10/01/2009 11:15:00*1.71931*1.71835*1.71986*1.71803
10/01/2009 11:20:00*1.71835*1.71759*1.71869*1.71734
10/01/2009 11:25:00*1.71759*1.71895*1.71922*1.71749
10/01/2009 11:30:00*1.71895*1.72012*1.72029*1.71889
10/01/2009 11:35:00*1.72012*1.72141*1.7215*1.71979
10/01/2009 11:40:00*1.72141*1.72241*1.72327*1.72119
10/01/2009 11:45:00*1.72241*1.72009*1.72258*1.72009
10/01/2009 11:50:00*1.72009*1.72051*1.72125*1.71969
10/01/2009 11:55:00*1.72051*1.71879*1.72064*1.71869
10/01/2009 12:00:00*1.71879*1.71802*1.71919*1.71727
10/01/2009 12:05:00*1.71802*1.71729*1.71867*1.71719
10/01/2009 12:10:00*1.71729*1.71693*1.71799*1.71661
10/01/2009 12:15:00*1.71693*1.71789*1.71799*1.71669
10/01/2009 12:20:00*1.71789*1.71625*1.71789*1.71609
10/01/2009 12:25:00*1.71625*1.71719*1.71749*1.71556
10/01/2009 12:30:00*1.71719*1.71859*1.71879*1.71691
10/01/2009 12:35:00*1.71859*1.71835*1.7189*1.71799
10/01/2009 12:40:00*1.71835*1.71913*1.71922*1.71835
10/01/2009 12:45:00*1.71913*1.71926*1.71957*1.71877
10/01/2009 12:50:00*1.71926*1.71959*1.72006*1.71909
10/01/2009 12:55:00*1.71959*1.72007*1.72023*1.71929
10/01/2009 13:00:00*1.72007*1.72038*1.72054*1.71944
10/01/2009 13:05:00*1.72038*1.72079*1.72117*1.71984
10/01/2009 13:10:00*1.72079*1.72195*1.72213*1.72045
10/01/2009 13:15:00*1.72195*1.72245*1.72334*1.72195
10/01/2009 13:20:00*1.72245*1.72203*1.72249*1.72085
10/01/2009 13:25:00*1.72203*1.72269*1.72319*1.72092
10/01/2009 13:30:00*1.72269*1.72302*1.72377*1.72264
10/01/2009 13:35:00*1.72302*1.72283*1.72356*1.72239
10/01/2009 13:40:00*1.72283*1.72409*1.72434*1.72259
10/01/2009 13:45:00*1.72409*1.72437*1.72458*1.72371
10/01/2009 13:50:00*1.72437*1.72339*1.72449*1.72321
10/01/2009 13:55:00*1.72339*1.72262*1.72362*1.72219
10/01/2009 14:00:00*1.72262*1.72263*1.72309*1.72224
10/01/2009 14:05:00*1.72263*1.72344*1.7236*1.72199
10/01/2009 14:10:00*1.72344*1.72349*1.72399*1.72299
10/01/2009 14:15:00*1.72349*1.72259*1.72349*1.72219
10/01/2009 14:20:00*1.72259*1.72249*1.72329*1.72229
10/01/2009 14:25:00*1.72249*1.72419*1.72449*1.72243
10/01/2009 14:30:00*1.72419*1.72505*1.72546*1.72409
10/01/2009 14:35:00*1.72505*1.72728*1.72744*1.72489
10/01/2009 14:40:00*1.72728*1.7268*1.7275*1.7267
10/01/2009 14:45:00*1.7268*1.72759*1.72838*1.7268
10/01/2009 14:50:00*1.72759*1.72809*1.72829*1.72719
10/01/2009 14:55:00*1.72809*1.72869*1.72879*1.72792
10/01/2009 15:00:00*1.72869*1.72902*1.72903*1.72789
10/01/2009 15:05:00*1.72902*1.7281*1.72916*1.7281
10/01/2009 15:10:00*1.7281*1.72849*1.72896*1.7281
10/01/2009 15:15:00*1.72849*1.72821*1.7288*1.72821
10/01/2009 15:20:00*1.72821*1.72807*1.72869*1.72769
10/01/2009 15:25:00*1.72807*1.72822*1.72876*1.72782
10/01/2009 15:30:00*1.72822*1.72769*1.72841*1.72764
10/01/2009 15:35:00*1.72769*1.72769*1.72829*1.7272
10/01/2009 15:40:00*1.72769*1.72724*1.72851*1.72683
10/01/2009 15:45:00*1.72724*1.72746*1.7277*1.72713
10/01/2009 15:50:00*1.72746*1.72824*1.72851*1.72727
10/01/2009 15:55:00*1.72824*1.72826*1.72886*1.72764
10/01/2009 16:00:00*1.72826*1.72719*1.72863*1.72665
10/01/2009 16:05:00*1.72719*1.72779*1.72799*1.72679
10/01/2009 16:10:00*1.72779*1.72729*1.72789*1.72709
10/01/2009 16:15:00*1.72729*1.72634*1.72739*1.72607
10/01/2009 16:20:00*1.72634*1.72679*1.72739*1.72629
10/01/2009 16:25:00*1.72679*1.72681*1.72716*1.72661
10/01/2009 16:30:00*1.72681*1.72589*1.72681*1.7254
10/01/2009 16:35:00*1.72589*1.72729*1.72799*1.72569
10/01/2009 16:40:00*1.72729*1.72779*1.72829*1.72719
10/01/2009 16:45:00*1.72779*1.72769*1.72889*1.72765
10/01/2009 16:50:00*1.72769*1.72701*1.72789*1.72693
10/01/2009 16:55:00*1.72701*1.72759*1.72818*1.72661
10/01/2009 17:00:00*1.72759*1.72854*1.72869*1.72741
