09/29/2009 17:05:00*1.73054*1.72999*1.73109*1.72979
09/29/2009 17:10:00*1.72999*1.73029*1.73069*1.72999
09/29/2009 17:15:00*1.73029*1.73079*1.73079*1.72999
09/29/2009 17:20:00*1.73079*1.73067*1.73079*1.73049
09/29/2009 17:25:00*1.73067*1.73069*1.73089*1.73051
09/29/2009 17:30:00*1.73069*1.73049*1.73069*1.73039
09/29/2009 17:35:00*1.73049*1.73039*1.73049*1.73039
09/29/2009 17:40:00*1.73039*1.73039*1.73059*1.73039
09/29/2009 17:45:00*1.73039*1.73049*1.73089*1.73039
09/29/2009 17:50:00*1.73049*1.73089*1.73094*1.73049
09/29/2009 17:55:00*1.73089*1.73069*1.73089*1.73044
09/29/2009 18:00:00*1.73069*1.73059*1.73073*1.73036
09/29/2009 18:05:00*1.73059*1.73065*1.73109*1.73029
09/29/2009 18:10:00*1.73065*1.73074*1.73086*1.73065
09/29/2009 18:15:00*1.73074*1.73054*1.73074*1.73038
09/29/2009 18:20:00*1.73054*1.73035*1.73075*1.73021
09/29/2009 18:25:00*1.73035*1.73031*1.73084*1.72992
09/29/2009 18:30:00*1.73031*1.73026*1.73089*1.73014
09/29/2009 18:35:00*1.73026*1.72999*1.73119*1.72999
09/29/2009 18:40:00*1.72999*1.73031*1.73049*1.72969
09/29/2009 18:45:00*1.73031*1.73019*1.73036*1.73013
09/29/2009 18:50:00*1.73019*1.73029*1.73029*1.73019
09/29/2009 18:55:00*1.73029*1.73099*1.73099*1.73029
09/29/2009 19:00:00*1.73099*1.73099*1.73158*1.7308
09/29/2009 19:05:00*1.73099*1.73116*1.73179*1.73088
09/29/2009 19:10:00*1.73116*1.7301*1.73143*1.73009
09/29/2009 19:15:00*1.7301*1.73049*1.73069*1.73005
09/29/2009 19:20:00*1.73049*1.73039*1.73069*1.73019
09/29/2009 19:25:00*1.73039*1.73019*1.73049*1.73019
09/29/2009 19:30:00*1.73019*1.73079*1.73139*1.73019
09/29/2009 19:35:00*1.73079*1.73059*1.73099*1.73034
09/29/2009 19:40:00*1.73059*1.73069*1.73099*1.73039
09/29/2009 19:45:00*1.73069*1.73099*1.73129*1.73049
09/29/2009 19:50:00*1.73099*1.73109*1.73139*1.73099
09/29/2009 19:55:00*1.73109*1.73119*1.73139*1.73079
09/29/2009 20:00:00*1.73119*1.73049*1.73159*1.73039
09/29/2009 20:05:00*1.73049*1.73073*1.73149*1.73033
09/29/2009 20:10:00*1.73073*1.73079*1.73099*1.73049
09/29/2009 20:15:00*1.73079*1.73179*1.73209*1.73079
09/29/2009 20:20:00*1.73179*1.73199*1.73199*1.73069
09/29/2009 20:25:00*1.73199*1.73139*1.73199*1.73129
09/29/2009 20:30:00*1.73139*1.7313*1.73229*1.73129
09/29/2009 20:35:00*1.7313*1.73099*1.73179*1.73047
09/29/2009 20:40:00*1.73099*1.73139*1.73159*1.73049
09/29/2009 20:45:00*1.73139*1.73098*1.7316*1.7306
09/29/2009 20:50:00*1.73098*1.73109*1.73129*1.7301
09/29/2009 20:55:00*1.73109*1.73*1.73149*1.73
09/29/2009 21:00:00*1.73*1.73073*1.73073*1.72929
09/29/2009 21:05:00*1.73073*1.73019*1.73079*1.73002
09/29/2009 21:10:00*1.73019*1.72949*1.73039*1.72921
09/29/2009 21:15:00*1.72949*1.73079*1.73099*1.72949
09/29/2009 21:20:00*1.73079*1.73129*1.73129*1.73059
09/29/2009 21:25:00*1.73129*1.73079*1.73183*1.73069
09/29/2009 21:30:00*1.73079*1.72962*1.73109*1.72911
09/29/2009 21:35:00*1.72962*1.73029*1.73089*1.72939
09/29/2009 21:40:00*1.73029*1.72939*1.73079*1.72899
09/29/2009 21:45:00*1.72939*1.72959*1.72989*1.72899
09/29/2009 21:50:00*1.72959*1.73059*1.73109*1.72959
09/29/2009 21:55:00*1.73059*1.73067*1.73069*1.73021
09/29/2009 22:00:00*1.73067*1.73029*1.73067*1.72989
09/29/2009 22:05:00*1.73029*1.73032*1.73074*1.72989
09/29/2009 22:10:00*1.73032*1.73029*1.73059*1.73015
09/29/2009 22:15:00*1.73029*1.73019*1.73039*1.72979
09/29/2009 22:20:00*1.73019*1.72963*1.73039*1.72959
09/29/2009 22:25:00*1.72963*1.73049*1.73069*1.72962
09/29/2009 22:30:00*1.73049*1.73169*1.73179*1.73049
09/29/2009 22:35:00*1.73169*1.73161*1.73249*1.73119
09/29/2009 22:40:00*1.73161*1.73149*1.73169*1.73119
09/29/2009 22:45:00*1.73149*1.73179*1.73192*1.73139
09/29/2009 22:50:00*1.73179*1.73189*1.73229*1.73159
09/29/2009 22:55:00*1.73189*1.73148*1.73209*1.73114
09/29/2009 23:00:00*1.73148*1.73156*1.7319*1.7314
09/29/2009 23:05:00*1.73156*1.73139*1.73175*1.73129
09/29/2009 23:10:00*1.73139*1.73144*1.73144*1.73099
09/29/2009 23:15:00*1.73144*1.73154*1.73159*1.73129
09/29/2009 23:20:00*1.73154*1.73149*1.73199*1.73119
09/29/2009 23:25:00*1.73149*1.73179*1.73249*1.73149
09/29/2009 23:30:00*1.73179*1.73169*1.73199*1.73139
09/29/2009 23:35:00*1.73169*1.73209*1.73219*1.73129
09/29/2009 23:40:00*1.73209*1.73189*1.73209*1.73139
09/29/2009 23:45:00*1.73189*1.73174*1.73209*1.73169
09/29/2009 23:50:00*1.73174*1.73249*1.73249*1.73169
09/29/2009 23:55:00*1.73249*1.73229*1.73279*1.73219
09/30/2009 00:00:00*1.73229*1.73229*1.73249*1.73209
09/30/2009 00:05:00*1.73229*1.73259*1.73259*1.73179
09/30/2009 00:10:00*1.73259*1.73289*1.73289*1.73219
09/30/2009 00:15:00*1.73289*1.73289*1.73319*1.73249
09/30/2009 00:20:00*1.73289*1.73299*1.73329*1.73259
09/30/2009 00:25:00*1.73299*1.73269*1.73329*1.73259
09/30/2009 00:30:00*1.73269*1.73259*1.73309*1.73249
09/30/2009 00:35:00*1.73259*1.73259*1.73289*1.73229
09/30/2009 00:40:00*1.73259*1.73259*1.73269*1.73229
09/30/2009 00:45:00*1.73259*1.73269*1.73309*1.73209
09/30/2009 00:50:00*1.73269*1.73239*1.73269*1.73199
09/30/2009 00:55:00*1.73239*1.73189*1.73259*1.73189
09/30/2009 01:00:00*1.73189*1.73149*1.73229*1.73149
09/30/2009 01:05:00*1.73149*1.73119*1.73149*1.73114
09/30/2009 01:10:00*1.73119*1.73155*1.73156*1.73102
09/30/2009 01:15:00*1.73155*1.73139*1.73169*1.73119
09/30/2009 01:20:00*1.73139*1.73059*1.73159*1.73029
09/30/2009 01:25:00*1.73059*1.73029*1.73075*1.73004
09/30/2009 01:30:00*1.73029*1.73065*1.73099*1.73029
09/30/2009 01:35:00*1.73065*1.73035*1.73076*1.72959
09/30/2009 01:40:00*1.73035*1.73059*1.73059*1.72989
09/30/2009 01:45:00*1.73059*1.73049*1.7306*1.73019
09/30/2009 01:50:00*1.73049*1.73049*1.73179*1.73019
09/30/2009 01:55:00*1.73049*1.73018*1.73079*1.72989
09/30/2009 02:00:00*1.73018*1.73369*1.73379*1.73018
09/30/2009 02:05:00*1.73369*1.73212*1.73519*1.73212
09/30/2009 02:10:00*1.73212*1.73242*1.73279*1.73155
09/30/2009 02:15:00*1.73242*1.73323*1.73399*1.73233
09/30/2009 02:20:00*1.73323*1.73294*1.73458*1.73294
09/30/2009 02:25:00*1.73294*1.7348*1.73551*1.73294
09/30/2009 02:30:00*1.7348*1.73409*1.73529*1.73389
09/30/2009 02:35:00*1.73409*1.73559*1.73589*1.73396
09/30/2009 02:40:00*1.73559*1.73631*1.73729*1.73559
09/30/2009 02:45:00*1.73631*1.73534*1.73644*1.73489
09/30/2009 02:50:00*1.73534*1.73699*1.73748*1.73529
09/30/2009 02:55:00*1.73699*1.73489*1.73699*1.73467
09/30/2009 03:00:00*1.73489*1.73484*1.73544*1.73419
09/30/2009 03:05:00*1.73484*1.73194*1.73489*1.73184
09/30/2009 03:10:00*1.73194*1.7333*1.73369*1.73194
09/30/2009 03:15:00*1.7333*1.73465*1.73494*1.73329
09/30/2009 03:20:00*1.73465*1.73604*1.73675*1.73465
09/30/2009 03:25:00*1.73604*1.7362*1.73673*1.73555
09/30/2009 03:30:00*1.7362*1.73557*1.73654*1.7353
09/30/2009 03:35:00*1.73557*1.7349*1.73584*1.73434
09/30/2009 03:40:00*1.7349*1.73485*1.73529*1.73444
09/30/2009 03:45:00*1.73485*1.73444*1.73499*1.73384
09/30/2009 03:50:00*1.73444*1.73324*1.73449*1.73305
09/30/2009 03:55:00*1.73324*1.73409*1.73426*1.73319
09/30/2009 04:00:00*1.73409*1.73509*1.7351*1.73409
09/30/2009 04:05:00*1.73509*1.73629*1.73649*1.73464
09/30/2009 04:10:00*1.73629*1.73659*1.73664*1.73574
09/30/2009 04:15:00*1.73659*1.7352*1.73664*1.73487
09/30/2009 04:20:00*1.7352*1.73433*1.73526*1.73404
09/30/2009 04:25:00*1.73433*1.73374*1.73458*1.73364
09/30/2009 04:30:00*1.73374*1.73089*1.73406*1.73089
09/30/2009 04:35:00*1.73089*1.73189*1.73215*1.73054
09/30/2009 04:40:00*1.73189*1.73204*1.73242*1.73169
09/30/2009 04:45:00*1.73204*1.73129*1.73229*1.73119
09/30/2009 04:50:00*1.73129*1.73064*1.73134*1.72978
09/30/2009 04:55:00*1.73064*1.73044*1.73159*1.73044
09/30/2009 05:00:00*1.73044*1.73082*1.73096*1.73009
09/30/2009 05:05:00*1.73082*1.72999*1.73109*1.72985
09/30/2009 05:10:00*1.72999*1.72929*1.73079*1.7292
09/30/2009 05:15:00*1.72929*1.72954*1.72961*1.72819
09/30/2009 05:20:00*1.72954*1.72824*1.72954*1.72809
09/30/2009 05:25:00*1.72824*1.72654*1.72905*1.72634
09/30/2009 05:30:00*1.72654*1.72624*1.72694*1.72496
09/30/2009 05:35:00*1.72624*1.72625*1.72649*1.72494
09/30/2009 05:40:00*1.72625*1.72599*1.72709*1.72592
09/30/2009 05:45:00*1.72599*1.72524*1.72619*1.72449
09/30/2009 05:50:00*1.72524*1.72679*1.72713*1.72449
09/30/2009 05:55:00*1.72679*1.72539*1.72679*1.72539
09/30/2009 06:00:00*1.72539*1.72584*1.72719*1.72529
09/30/2009 06:05:00*1.72584*1.72659*1.72734*1.72584
09/30/2009 06:10:00*1.72659*1.72744*1.7276*1.72523
09/30/2009 06:15:00*1.72744*1.72704*1.72778*1.72634
09/30/2009 06:20:00*1.72704*1.72689*1.72738*1.72659
09/30/2009 06:25:00*1.72689*1.72596*1.72699*1.72539
09/30/2009 06:30:00*1.72596*1.72813*1.72859*1.72596
09/30/2009 06:35:00*1.72813*1.72796*1.72889*1.72783
09/30/2009 06:40:00*1.72796*1.7287*1.72879*1.72749
09/30/2009 06:45:00*1.7287*1.7285*1.72912*1.72809
09/30/2009 06:50:00*1.7285*1.72929*1.72939*1.72813
09/30/2009 06:55:00*1.72929*1.72795*1.72929*1.72789
09/30/2009 07:00:00*1.72795*1.72929*1.72949*1.72726
09/30/2009 07:05:00*1.72929*1.72729*1.72929*1.72719
09/30/2009 07:10:00*1.72729*1.72559*1.72779*1.72529
09/30/2009 07:15:00*1.72559*1.72529*1.72603*1.72479
09/30/2009 07:20:00*1.72529*1.7253*1.72583*1.72499
09/30/2009 07:25:00*1.7253*1.72379*1.72551*1.72355
09/30/2009 07:30:00*1.72379*1.72529*1.7258*1.72335
09/30/2009 07:35:00*1.72529*1.72587*1.72619*1.7242
09/30/2009 07:40:00*1.72587*1.72609*1.72714*1.72549
09/30/2009 07:45:00*1.72609*1.72749*1.72761*1.72579
09/30/2009 07:50:00*1.72749*1.72869*1.72869*1.72662
09/30/2009 07:55:00*1.72869*1.73011*1.73155*1.72869
09/30/2009 08:00:00*1.73011*1.73*1.73109*1.72982
09/30/2009 08:05:00*1.73*1.72989*1.73039*1.72909
09/30/2009 08:10:00*1.72989*1.72882*1.73028*1.72789
09/30/2009 08:15:00*1.72882*1.72669*1.72882*1.72569
09/30/2009 08:20:00*1.72669*1.72409*1.72669*1.72253
09/30/2009 08:25:00*1.72409*1.72459*1.72477*1.72169
09/30/2009 08:30:00*1.72459*1.72269*1.72522*1.72179
09/30/2009 08:35:00*1.72269*1.72439*1.7249*1.72154
09/30/2009 08:40:00*1.72439*1.72299*1.72452*1.72269
09/30/2009 08:45:00*1.72299*1.72389*1.72419*1.72159
09/30/2009 08:50:00*1.72389*1.72156*1.72441*1.72131
09/30/2009 08:55:00*1.72156*1.72*1.72161*1.71989
09/30/2009 09:00:00*1.72*1.72107*1.72199*1.71979
09/30/2009 09:05:00*1.72107*1.72231*1.72299*1.72099
09/30/2009 09:10:00*1.72231*1.72409*1.72459*1.72159
09/30/2009 09:15:00*1.72409*1.72339*1.72433*1.72319
09/30/2009 09:20:00*1.72339*1.72228*1.72363*1.72209
09/30/2009 09:25:00*1.72228*1.72405*1.72439*1.72145
09/30/2009 09:30:00*1.72405*1.72349*1.72419*1.72299
09/30/2009 09:35:00*1.72349*1.72543*1.72546*1.72349
09/30/2009 09:40:00*1.72543*1.7225*1.72579*1.72239
09/30/2009 09:45:00*1.7225*1.72366*1.72505*1.72209
09/30/2009 09:50:00*1.72366*1.72366*1.72529*1.7234
09/30/2009 09:55:00*1.72366*1.72291*1.72425*1.72259
09/30/2009 10:00:00*1.72291*1.72311*1.72449*1.72247
09/30/2009 10:05:00*1.72311*1.72191*1.72311*1.72115
09/30/2009 10:10:00*1.72191*1.7206*1.72271*1.7206
09/30/2009 10:15:00*1.7206*1.7191*1.72129*1.71899
09/30/2009 10:20:00*1.7191*1.72009*1.72035*1.7191
09/30/2009 10:25:00*1.72009*1.7199*1.721*1.7187
09/30/2009 10:30:00*1.7199*1.71549*1.72014*1.71549
09/30/2009 10:35:00*1.71549*1.71449*1.71719*1.71419
09/30/2009 10:40:00*1.71449*1.71511*1.71589*1.71429
09/30/2009 10:45:00*1.71511*1.71489*1.71582*1.71459
09/30/2009 10:50:00*1.71489*1.715*1.71544*1.71364
09/30/2009 10:55:00*1.715*1.71396*1.71519*1.71334
09/30/2009 11:00:00*1.71396*1.71642*1.71685*1.71396
09/30/2009 11:05:00*1.71642*1.71655*1.71833*1.71549
09/30/2009 11:10:00*1.71655*1.71589*1.71699*1.71579
09/30/2009 11:15:00*1.71589*1.71633*1.71652*1.71339
09/30/2009 11:20:00*1.71633*1.71609*1.71654*1.71519
09/30/2009 11:25:00*1.71609*1.71484*1.71631*1.71469
09/30/2009 11:30:00*1.71484*1.71668*1.7169*1.71459
09/30/2009 11:35:00*1.71668*1.71502*1.71749*1.71502
09/30/2009 11:40:00*1.71502*1.71538*1.71573*1.71423
09/30/2009 11:45:00*1.71538*1.71606*1.71669*1.71519
09/30/2009 11:50:00*1.71606*1.71571*1.71653*1.71564
09/30/2009 11:55:00*1.71571*1.71599*1.71636*1.7155
09/30/2009 12:00:00*1.71599*1.71508*1.71699*1.71504
09/30/2009 12:05:00*1.71508*1.71324*1.71618*1.71312
09/30/2009 12:10:00*1.71324*1.71229*1.71399*1.71221
09/30/2009 12:15:00*1.71229*1.71279*1.71322*1.71219
09/30/2009 12:20:00*1.71279*1.71157*1.71279*1.71099
09/30/2009 12:25:00*1.71157*1.71227*1.71239*1.71117
09/30/2009 12:30:00*1.71227*1.71229*1.71285*1.71064
09/30/2009 12:35:00*1.71229*1.7112*1.71232*1.71039
09/30/2009 12:40:00*1.7112*1.71024*1.712*1.71024
09/30/2009 12:45:00*1.71024*1.70924*1.7104*1.70848
09/30/2009 12:50:00*1.70924*1.70979*1.71009*1.70892
09/30/2009 12:55:00*1.70979*1.71134*1.71134*1.70939
09/30/2009 13:00:00*1.71134*1.7115*1.71211*1.71119
09/30/2009 13:05:00*1.7115*1.71179*1.71259*1.71149
09/30/2009 13:10:00*1.71179*1.71171*1.71248*1.71152
09/30/2009 13:15:00*1.71171*1.71091*1.71223*1.71091
09/30/2009 13:20:00*1.71091*1.71069*1.7112*1.71058
09/30/2009 13:25:00*1.71069*1.71209*1.71243*1.71036
09/30/2009 13:30:00*1.71209*1.7109*1.71248*1.71079
09/30/2009 13:35:00*1.7109*1.71093*1.71136*1.71069
09/30/2009 13:40:00*1.71093*1.71065*1.7112*1.70999
09/30/2009 13:45:00*1.71065*1.7097*1.71072*1.70969
09/30/2009 13:50:00*1.7097*1.71029*1.71065*1.70969
09/30/2009 13:55:00*1.71029*1.71068*1.71088*1.70949
09/30/2009 14:00:00*1.71068*1.70997*1.7109*1.70909
09/30/2009 14:05:00*1.70997*1.70975*1.71018*1.70929
09/30/2009 14:10:00*1.70975*1.71029*1.71077*1.70914
09/30/2009 14:15:00*1.71029*1.70992*1.71029*1.70899
09/30/2009 14:20:00*1.70992*1.71004*1.71082*1.70964
09/30/2009 14:25:00*1.71004*1.71013*1.71051*1.70937
09/30/2009 14:30:00*1.71013*1.71013*1.7104*1.70966
09/30/2009 14:35:00*1.71013*1.71018*1.7105*1.70986
09/30/2009 14:40:00*1.71018*1.71019*1.7105*1.70999
09/30/2009 14:45:00*1.71019*1.70939*1.71063*1.70928
09/30/2009 14:50:00*1.70939*1.70923*1.70961*1.70901
09/30/2009 14:55:00*1.70923*1.70922*1.71008*1.70909
09/30/2009 15:00:00*1.70922*1.70965*1.70992*1.70889
09/30/2009 15:05:00*1.70965*1.71059*1.71069*1.70909
09/30/2009 15:10:00*1.71059*1.70989*1.71069*1.70962
09/30/2009 15:15:00*1.70989*1.71009*1.71065*1.70959
09/30/2009 15:20:00*1.71009*1.70984*1.71055*1.70975
09/30/2009 15:25:00*1.70984*1.71049*1.71076*1.70977
09/30/2009 15:30:00*1.71049*1.71019*1.71079*1.71009
09/30/2009 15:35:00*1.71019*1.7099*1.7106*1.70969
09/30/2009 15:40:00*1.7099*1.70961*1.71023*1.70944
09/30/2009 15:45:00*1.70961*1.70969*1.71009*1.70932
09/30/2009 15:50:00*1.70969*1.70959*1.71039*1.70934
09/30/2009 15:55:00*1.70959*1.70959*1.71046*1.70929
09/30/2009 16:00:00*1.70959*1.71069*1.71135*1.70949
09/30/2009 16:05:00*1.71069*1.70959*1.71139*1.70953
09/30/2009 16:10:00*1.70959*1.70929*1.70999*1.70929
09/30/2009 16:15:00*1.70929*1.70944*1.70955*1.70926
09/30/2009 16:20:00*1.70944*1.70959*1.71009*1.70907
09/30/2009 16:25:00*1.70959*1.70944*1.70989*1.70874
09/30/2009 16:30:00*1.70944*1.70929*1.70959*1.70904
09/30/2009 16:35:00*1.70929*1.70856*1.70959*1.7079
09/30/2009 16:40:00*1.70856*1.70901*1.70943*1.70841
09/30/2009 16:45:00*1.70901*1.70773*1.70909*1.70773
09/30/2009 16:50:00*1.70773*1.70869*1.70939*1.70711
09/30/2009 16:55:00*1.70869*1.70819*1.70869*1.70803
09/30/2009 17:00:00*1.70819*1.70874*1.70922*1.70809
