09/28/2009 17:05:00*1.72254*1.72314*1.72314*1.72179
09/28/2009 17:10:00*1.72314*1.72309*1.72381*1.72309
09/28/2009 17:15:00*1.72309*1.72291*1.72309*1.7221
09/28/2009 17:20:00*1.72291*1.72319*1.72339*1.72199
09/28/2009 17:25:00*1.72319*1.72339*1.72339*1.72279
09/28/2009 17:30:00*1.72339*1.72309*1.72339*1.72294
09/28/2009 17:35:00*1.72309*1.7219*1.72309*1.7219
09/28/2009 17:40:00*1.7219*1.72234*1.72389*1.7219
09/28/2009 17:45:00*1.72234*1.72259*1.72259*1.72225
09/28/2009 17:50:00*1.72259*1.72279*1.72299*1.72239
09/28/2009 17:55:00*1.72279*1.72299*1.72309*1.72279
09/28/2009 18:00:00*1.72299*1.7231*1.72319*1.72299
09/28/2009 18:05:00*1.7231*1.72279*1.72329*1.72279
09/28/2009 18:10:00*1.72279*1.72261*1.72285*1.72259
09/28/2009 18:15:00*1.72261*1.72234*1.72266*1.72224
09/28/2009 18:20:00*1.72234*1.72235*1.7224*1.72219
09/28/2009 18:25:00*1.72235*1.72239*1.72249*1.72209
09/28/2009 18:30:00*1.72239*1.72264*1.72281*1.72229
09/28/2009 18:35:00*1.72264*1.72289*1.723*1.72249
09/28/2009 18:40:00*1.72289*1.7231*1.72319*1.72289
09/28/2009 18:45:00*1.7231*1.72289*1.72319*1.72279
09/28/2009 18:50:00*1.72289*1.72339*1.72339*1.72269
09/28/2009 18:55:00*1.72339*1.72329*1.72339*1.72329
09/28/2009 19:00:00*1.72329*1.72376*1.72379*1.72326
09/28/2009 19:05:00*1.72376*1.72209*1.72379*1.72159
09/28/2009 19:10:00*1.72209*1.72299*1.72299*1.72209
09/28/2009 19:15:00*1.72299*1.72268*1.72319*1.72133
09/28/2009 19:20:00*1.72268*1.72271*1.72278*1.72254
09/28/2009 19:25:00*1.72271*1.72299*1.72349*1.72271
09/28/2009 19:30:00*1.72299*1.72328*1.72342*1.72287
09/28/2009 19:35:00*1.72328*1.72324*1.72349*1.72309
09/28/2009 19:40:00*1.72324*1.72389*1.72419*1.72324
09/28/2009 19:45:00*1.72389*1.72381*1.72419*1.72357
09/28/2009 19:50:00*1.72381*1.72399*1.72429*1.72371
09/28/2009 19:55:00*1.72399*1.72429*1.72439*1.72391
09/28/2009 20:00:00*1.72429*1.72429*1.72439*1.72369
09/28/2009 20:05:00*1.72429*1.72619*1.72619*1.72399
09/28/2009 20:10:00*1.72619*1.72689*1.72709*1.72598
09/28/2009 20:15:00*1.72689*1.72749*1.72759*1.7268
09/28/2009 20:20:00*1.72749*1.72683*1.72749*1.72651
09/28/2009 20:25:00*1.72683*1.72689*1.72699*1.72655
09/28/2009 20:30:00*1.72689*1.72599*1.72699*1.72599
09/28/2009 20:35:00*1.72599*1.72552*1.72609*1.72522
09/28/2009 20:40:00*1.72552*1.72569*1.72629*1.72548
09/28/2009 20:45:00*1.72569*1.72529*1.72589*1.72504
09/28/2009 20:50:00*1.72529*1.7251*1.72539*1.72488
09/28/2009 20:55:00*1.7251*1.72629*1.72629*1.72509
09/28/2009 21:00:00*1.72629*1.72639*1.72719*1.72609
09/28/2009 21:05:00*1.72639*1.72589*1.72679*1.72589
09/28/2009 21:10:00*1.72589*1.72599*1.72619*1.72579
09/28/2009 21:15:00*1.72599*1.72575*1.72659*1.72575
09/28/2009 21:20:00*1.72575*1.72553*1.72602*1.72545
09/28/2009 21:25:00*1.72553*1.72607*1.7261*1.72548
09/28/2009 21:30:00*1.72607*1.72589*1.72639*1.72507
09/28/2009 21:35:00*1.72589*1.72569*1.72589*1.72519
09/28/2009 21:40:00*1.72569*1.72539*1.72609*1.72504
09/28/2009 21:45:00*1.72539*1.72589*1.72599*1.72529
09/28/2009 21:50:00*1.72589*1.72519*1.72599*1.72512
09/28/2009 21:55:00*1.72519*1.72629*1.72639*1.72519
09/28/2009 22:00:00*1.72629*1.72599*1.72659*1.72529
09/28/2009 22:05:00*1.72599*1.72629*1.72689*1.72509
09/28/2009 22:10:00*1.72629*1.72629*1.72639*1.72589
09/28/2009 22:15:00*1.72629*1.72629*1.72669*1.72589
09/28/2009 22:20:00*1.72629*1.72599*1.72683*1.72571
09/28/2009 22:25:00*1.72599*1.7264*1.72709*1.72589
09/28/2009 22:30:00*1.7264*1.72679*1.72749*1.7264
09/28/2009 22:35:00*1.72679*1.72609*1.72699*1.72609
09/28/2009 22:40:00*1.72609*1.72649*1.72712*1.72609
09/28/2009 22:45:00*1.72649*1.72649*1.72701*1.72607
09/28/2009 22:50:00*1.72649*1.72719*1.72739*1.72649
09/28/2009 22:55:00*1.72719*1.72759*1.72759*1.72699
09/28/2009 23:00:00*1.72759*1.72729*1.72769*1.72699
09/28/2009 23:05:00*1.72729*1.72799*1.72799*1.72709
09/28/2009 23:10:00*1.72799*1.72719*1.72799*1.72699
09/28/2009 23:15:00*1.72719*1.72721*1.72789*1.72699
09/28/2009 23:20:00*1.72721*1.72759*1.72789*1.72699
09/28/2009 23:25:00*1.72759*1.72799*1.72799*1.72729
09/28/2009 23:30:00*1.72799*1.72759*1.72799*1.72743
09/28/2009 23:35:00*1.72759*1.72769*1.72811*1.72749
09/28/2009 23:40:00*1.72769*1.72749*1.72769*1.72719
09/28/2009 23:45:00*1.72749*1.72739*1.72825*1.72729
09/28/2009 23:50:00*1.72739*1.72791*1.72799*1.72739
09/28/2009 23:55:00*1.72791*1.72809*1.72841*1.72779
09/29/2009 00:00:00*1.72809*1.72828*1.72846*1.72791
09/29/2009 00:05:00*1.72828*1.72791*1.72845*1.72791
09/29/2009 00:10:00*1.72791*1.72729*1.72791*1.72705
09/29/2009 00:15:00*1.72729*1.72659*1.72729*1.72648
09/29/2009 00:20:00*1.72659*1.72709*1.72719*1.72659
09/29/2009 00:25:00*1.72709*1.72806*1.72806*1.72709
09/29/2009 00:30:00*1.72806*1.72779*1.72869*1.72729
09/29/2009 00:35:00*1.72779*1.72829*1.72951*1.72779
09/29/2009 00:40:00*1.72829*1.72849*1.72909*1.72819
09/29/2009 00:45:00*1.72849*1.72819*1.72919*1.72819
09/29/2009 00:50:00*1.72819*1.72784*1.72839*1.72719
09/29/2009 00:55:00*1.72784*1.72891*1.72891*1.72769
09/29/2009 01:00:00*1.72891*1.72729*1.72909*1.72729
09/29/2009 01:05:00*1.72729*1.72834*1.72869*1.72723
09/29/2009 01:10:00*1.72834*1.7271*1.72877*1.7271
09/29/2009 01:15:00*1.7271*1.72819*1.72829*1.7265
09/29/2009 01:20:00*1.72819*1.72629*1.72887*1.72589
09/29/2009 01:25:00*1.72629*1.72419*1.72663*1.72399
09/29/2009 01:30:00*1.72419*1.72424*1.72479*1.72409
09/29/2009 01:35:00*1.72424*1.72158*1.72474*1.72058
09/29/2009 01:40:00*1.72158*1.72274*1.72337*1.72115
09/29/2009 01:45:00*1.72274*1.72339*1.72412*1.72269
09/29/2009 01:50:00*1.72339*1.72446*1.72469*1.72329
09/29/2009 01:55:00*1.72446*1.72379*1.72479*1.72326
09/29/2009 02:00:00*1.72379*1.72364*1.72419*1.72329
09/29/2009 02:05:00*1.72364*1.72421*1.72449*1.72309
09/29/2009 02:10:00*1.72421*1.72252*1.72479*1.72234
09/29/2009 02:15:00*1.72252*1.72335*1.7234*1.72187
09/29/2009 02:20:00*1.72335*1.72347*1.72347*1.72089
09/29/2009 02:25:00*1.72347*1.72259*1.72363*1.72235
09/29/2009 02:30:00*1.72259*1.72314*1.72363*1.72219
09/29/2009 02:35:00*1.72314*1.72188*1.72337*1.72188
09/29/2009 02:40:00*1.72188*1.7237*1.72379*1.72166
09/29/2009 02:45:00*1.7237*1.72179*1.7237*1.72179
09/29/2009 02:50:00*1.72179*1.72279*1.72279*1.72109
09/29/2009 02:55:00*1.72279*1.72299*1.72419*1.72249
09/29/2009 03:00:00*1.72299*1.72239*1.72359*1.72219
09/29/2009 03:05:00*1.72239*1.72069*1.72259*1.71959
09/29/2009 03:10:00*1.72069*1.71986*1.72099*1.71929
09/29/2009 03:15:00*1.71986*1.71974*1.72043*1.71879
09/29/2009 03:20:00*1.71974*1.72049*1.72115*1.71929
09/29/2009 03:25:00*1.72049*1.71826*1.72129*1.71784
09/29/2009 03:30:00*1.71826*1.71674*1.71899*1.71632
09/29/2009 03:35:00*1.71674*1.71919*1.71929*1.71659
09/29/2009 03:40:00*1.71919*1.71919*1.71929*1.7181
09/29/2009 03:45:00*1.71919*1.71959*1.71988*1.71829
09/29/2009 03:50:00*1.71959*1.71819*1.71996*1.71719
09/29/2009 03:55:00*1.71819*1.71924*1.71947*1.71789
09/29/2009 04:00:00*1.71924*1.71799*1.71969*1.71739
09/29/2009 04:05:00*1.71799*1.71936*1.7194*1.71799
09/29/2009 04:10:00*1.71936*1.71912*1.71969*1.71799
09/29/2009 04:15:00*1.71912*1.71967*1.71999*1.7184
09/29/2009 04:20:00*1.71967*1.71939*1.72029*1.71919
09/29/2009 04:25:00*1.71939*1.72007*1.72007*1.71909
09/29/2009 04:30:00*1.72007*1.71883*1.72013*1.71859
09/29/2009 04:35:00*1.71883*1.72139*1.72141*1.71844
09/29/2009 04:40:00*1.72139*1.7231*1.72319*1.72089
09/29/2009 04:45:00*1.7231*1.72409*1.72437*1.72269
09/29/2009 04:50:00*1.72409*1.72349*1.7242*1.72329
09/29/2009 04:55:00*1.72349*1.72299*1.72369*1.72253
09/29/2009 05:00:00*1.72299*1.72191*1.72299*1.72152
09/29/2009 05:05:00*1.72191*1.72239*1.72283*1.72154
09/29/2009 05:10:00*1.72239*1.7232*1.72329*1.72199
09/29/2009 05:15:00*1.7232*1.72322*1.72366*1.72241
09/29/2009 05:20:00*1.72322*1.72296*1.72369*1.72274
09/29/2009 05:25:00*1.72296*1.72538*1.72703*1.72259
09/29/2009 05:30:00*1.72538*1.72459*1.72614*1.72411
09/29/2009 05:35:00*1.72459*1.72424*1.72502*1.72391
09/29/2009 05:40:00*1.72424*1.72332*1.72502*1.72279
09/29/2009 05:45:00*1.72332*1.72429*1.72471*1.72302
09/29/2009 05:50:00*1.72429*1.72573*1.72589*1.72319
09/29/2009 05:55:00*1.72573*1.72785*1.72824*1.72554
09/29/2009 06:00:00*1.72785*1.73059*1.73259*1.72754
09/29/2009 06:05:00*1.73059*1.73419*1.7348*1.73059
09/29/2009 06:10:00*1.73419*1.73399*1.73477*1.73309
09/29/2009 06:15:00*1.73399*1.73329*1.73399*1.73264
09/29/2009 06:20:00*1.73329*1.73599*1.73661*1.73285
09/29/2009 06:25:00*1.73599*1.73889*1.73899*1.73539
09/29/2009 06:30:00*1.73889*1.73719*1.73911*1.73699
09/29/2009 06:35:00*1.73719*1.73119*1.73719*1.72762
09/29/2009 06:40:00*1.73119*1.73569*1.73569*1.73089
09/29/2009 06:45:00*1.73569*1.73621*1.73832*1.73329
09/29/2009 06:50:00*1.73621*1.73542*1.73654*1.73494
09/29/2009 06:55:00*1.73542*1.73609*1.73639*1.73515
09/29/2009 07:00:00*1.73609*1.73762*1.73762*1.73559
09/29/2009 07:05:00*1.73762*1.7363*1.73783*1.73539
09/29/2009 07:10:00*1.7363*1.73509*1.73779*1.73509
09/29/2009 07:15:00*1.73509*1.73579*1.73653*1.73419
09/29/2009 07:20:00*1.73579*1.73569*1.73784*1.73414
09/29/2009 07:25:00*1.73569*1.73598*1.73643*1.73549
09/29/2009 07:30:00*1.73598*1.73503*1.73599*1.73469
09/29/2009 07:35:00*1.73503*1.73531*1.7359*1.7347
09/29/2009 07:40:00*1.73531*1.73529*1.73609*1.73449
09/29/2009 07:45:00*1.73529*1.73679*1.73709*1.73519
09/29/2009 07:50:00*1.73679*1.73649*1.73737*1.73639
09/29/2009 07:55:00*1.73649*1.73739*1.73739*1.73609
09/29/2009 08:00:00*1.73739*1.73822*1.73822*1.73669
09/29/2009 08:05:00*1.73822*1.73929*1.73949*1.73799
09/29/2009 08:10:00*1.73929*1.73806*1.73976*1.73804
09/29/2009 08:15:00*1.73806*1.73911*1.73911*1.737
09/29/2009 08:20:00*1.73911*1.74039*1.74089*1.73899
09/29/2009 08:25:00*1.74039*1.73899*1.74099*1.7389
09/29/2009 08:30:00*1.73899*1.73744*1.73953*1.73715
09/29/2009 08:35:00*1.73744*1.73863*1.73863*1.73724
09/29/2009 08:40:00*1.73863*1.73851*1.73929*1.73823
09/29/2009 08:45:00*1.73851*1.73854*1.73899*1.73779
09/29/2009 08:50:00*1.73854*1.73749*1.73879*1.73749
09/29/2009 08:55:00*1.73749*1.73731*1.73763*1.7368
09/29/2009 09:00:00*1.73731*1.73783*1.73859*1.737
09/29/2009 09:05:00*1.73783*1.73659*1.73846*1.73599
09/29/2009 09:10:00*1.73659*1.73877*1.73908*1.73629
09/29/2009 09:15:00*1.73877*1.73879*1.73994*1.73839
09/29/2009 09:20:00*1.73879*1.73969*1.73987*1.73814
09/29/2009 09:25:00*1.73969*1.73949*1.73979*1.73889
09/29/2009 09:30:00*1.73949*1.73979*1.74026*1.73939
09/29/2009 09:35:00*1.73979*1.73949*1.74054*1.73909
09/29/2009 09:40:00*1.73949*1.73699*1.73955*1.73699
09/29/2009 09:45:00*1.73699*1.73689*1.73754*1.73659
09/29/2009 09:50:00*1.73689*1.73389*1.73732*1.73359
09/29/2009 09:55:00*1.73389*1.73379*1.73432*1.73189
09/29/2009 10:00:00*1.73379*1.73541*1.73549*1.73224
09/29/2009 10:05:00*1.73541*1.73775*1.73839*1.73386
09/29/2009 10:10:00*1.73775*1.73789*1.73839*1.73669
09/29/2009 10:15:00*1.73789*1.73469*1.73879*1.73439
09/29/2009 10:20:00*1.73469*1.73429*1.73479*1.73309
09/29/2009 10:25:00*1.73429*1.73724*1.73749*1.73381
09/29/2009 10:30:00*1.73724*1.73629*1.73809*1.73629
09/29/2009 10:35:00*1.73629*1.73739*1.73829*1.73599
09/29/2009 10:40:00*1.73739*1.73749*1.73849*1.73663
09/29/2009 10:45:00*1.73749*1.73669*1.73759*1.73478
09/29/2009 10:50:00*1.73669*1.73489*1.73729*1.73439
09/29/2009 10:55:00*1.73489*1.73499*1.73544*1.73421
09/29/2009 11:00:00*1.73499*1.73342*1.73559*1.73259
09/29/2009 11:05:00*1.73342*1.73269*1.73412*1.73229
09/29/2009 11:10:00*1.73269*1.73099*1.73319*1.73099
09/29/2009 11:15:00*1.73099*1.73153*1.73199*1.73061
09/29/2009 11:20:00*1.73153*1.73017*1.73159*1.72999
09/29/2009 11:25:00*1.73017*1.73079*1.73109*1.72852
09/29/2009 11:30:00*1.73079*1.73139*1.73189*1.73069
09/29/2009 11:35:00*1.73139*1.73089*1.73169*1.72999
09/29/2009 11:40:00*1.73089*1.73049*1.73129*1.72989
09/29/2009 11:45:00*1.73049*1.72899*1.73079*1.72849
09/29/2009 11:50:00*1.72899*1.73062*1.73099*1.72884
09/29/2009 11:55:00*1.73062*1.73089*1.73186*1.73029
09/29/2009 12:00:00*1.73089*1.73079*1.73089*1.72969
09/29/2009 12:05:00*1.73079*1.73009*1.73123*1.72989
09/29/2009 12:10:00*1.73009*1.73099*1.73099*1.72949
09/29/2009 12:15:00*1.73099*1.73119*1.73179*1.73059
09/29/2009 12:20:00*1.73119*1.73229*1.73253*1.73109
09/29/2009 12:25:00*1.73229*1.73219*1.73269*1.73159
09/29/2009 12:30:00*1.73219*1.73304*1.73324*1.73199
09/29/2009 12:35:00*1.73304*1.73359*1.73419*1.73275
09/29/2009 12:40:00*1.73359*1.73209*1.73359*1.73209
09/29/2009 12:45:00*1.73209*1.73154*1.73253*1.73154
09/29/2009 12:50:00*1.73154*1.73129*1.73161*1.73054
09/29/2009 12:55:00*1.73129*1.73109*1.73169*1.73069
09/29/2009 13:00:00*1.73109*1.73099*1.73139*1.73029
09/29/2009 13:05:00*1.73099*1.72799*1.73099*1.72786
09/29/2009 13:10:00*1.72799*1.72809*1.72869*1.72799
09/29/2009 13:15:00*1.72809*1.72939*1.72957*1.72809
09/29/2009 13:20:00*1.72939*1.72939*1.72969*1.72899
09/29/2009 13:25:00*1.72939*1.72869*1.72949*1.72819
09/29/2009 13:30:00*1.72869*1.72989*1.73049*1.72859
09/29/2009 13:35:00*1.72989*1.73039*1.73059*1.72981
09/29/2009 13:40:00*1.73039*1.73028*1.73054*1.72953
09/29/2009 13:45:00*1.73028*1.72969*1.73072*1.72939
09/29/2009 13:50:00*1.72969*1.72939*1.73024*1.72928
09/29/2009 13:55:00*1.72939*1.72929*1.72989*1.72879
09/29/2009 14:00:00*1.72929*1.72959*1.72969*1.72879
09/29/2009 14:05:00*1.72959*1.72919*1.72983*1.72899
09/29/2009 14:10:00*1.72919*1.72799*1.72919*1.72769
09/29/2009 14:15:00*1.72799*1.72879*1.72879*1.72789
09/29/2009 14:20:00*1.72879*1.72856*1.72885*1.72751
09/29/2009 14:25:00*1.72856*1.72743*1.72878*1.72743
09/29/2009 14:30:00*1.72743*1.72794*1.72849*1.7274
09/29/2009 14:35:00*1.72794*1.72859*1.72904*1.72793
09/29/2009 14:40:00*1.72859*1.72834*1.72879*1.72774
09/29/2009 14:45:00*1.72834*1.72779*1.72834*1.7275
09/29/2009 14:50:00*1.72779*1.72789*1.72829*1.72769
09/29/2009 14:55:00*1.72789*1.72689*1.72823*1.72655
09/29/2009 15:00:00*1.72689*1.72789*1.72789*1.72689
09/29/2009 15:05:00*1.72789*1.72779*1.72809*1.72729
09/29/2009 15:10:00*1.72779*1.72789*1.72879*1.72769
09/29/2009 15:15:00*1.72789*1.72829*1.72829*1.72749
09/29/2009 15:20:00*1.72829*1.72889*1.72899*1.72789
09/29/2009 15:25:00*1.72889*1.72909*1.72929*1.72839
09/29/2009 15:30:00*1.72909*1.73019*1.73019*1.72889
09/29/2009 15:35:00*1.73019*1.72873*1.73039*1.72869
09/29/2009 15:40:00*1.72873*1.72879*1.72919*1.72845
09/29/2009 15:45:00*1.72879*1.72969*1.72969*1.72879
09/29/2009 15:50:00*1.72969*1.72947*1.72979*1.72919
09/29/2009 15:55:00*1.72947*1.72989*1.73069*1.72947
09/29/2009 16:00:00*1.72989*1.73097*1.73119*1.72989
09/29/2009 16:05:00*1.73097*1.72949*1.73097*1.72924
09/29/2009 16:10:00*1.72949*1.73014*1.73016*1.7294
09/29/2009 16:15:00*1.73014*1.7311*1.73154*1.73009
09/29/2009 16:20:00*1.7311*1.7316*1.73166*1.73074
09/29/2009 16:25:00*1.7316*1.73179*1.73219*1.73019
09/29/2009 16:30:00*1.73179*1.73219*1.73234*1.73044
09/29/2009 16:35:00*1.73219*1.73199*1.73239*1.73174
09/29/2009 16:40:00*1.73199*1.73199*1.73219*1.73192
09/29/2009 16:45:00*1.73199*1.73186*1.73219*1.73179
09/29/2009 16:50:00*1.73186*1.73099*1.73239*1.73069
09/29/2009 16:55:00*1.73099*1.73069*1.73139*1.73039
09/29/2009 17:00:00*1.73069*1.73054*1.73099*1.72991
