09/27/2009 17:05:00*1.73859*1.73859*1.73859*1.73859
09/27/2009 17:10:00*1.73859*1.73859*1.73859*1.73859
09/27/2009 17:15:00*1.73859*1.74119*1.74119*1.73859
09/27/2009 17:20:00*1.74119*1.74164*1.74169*1.74119
09/27/2009 17:25:00*1.74164*1.74154*1.74164*1.74124
09/27/2009 17:30:00*1.74154*1.74139*1.74159*1.74139
09/27/2009 17:35:00*1.74139*1.74149*1.74149*1.74129
09/27/2009 17:40:00*1.74149*1.74199*1.74199*1.74139
09/27/2009 17:45:00*1.74199*1.74129*1.74199*1.74109
09/27/2009 17:50:00*1.74129*1.74135*1.74192*1.74129
09/27/2009 17:55:00*1.74135*1.74175*1.74207*1.74135
09/27/2009 18:00:00*1.74175*1.74221*1.74259*1.74175
09/27/2009 18:05:00*1.74221*1.74059*1.74225*1.7403
09/27/2009 18:10:00*1.74059*1.74039*1.74093*1.74039
09/27/2009 18:15:00*1.74039*1.73851*1.74039*1.73851
09/27/2009 18:20:00*1.73851*1.73819*1.73924*1.73809
09/27/2009 18:25:00*1.73819*1.73139*1.73819*1.7308
09/27/2009 18:30:00*1.73139*1.73264*1.73454*1.73139
09/27/2009 18:35:00*1.73264*1.735*1.73551*1.7326
09/27/2009 18:40:00*1.735*1.73482*1.73516*1.73379
09/27/2009 18:45:00*1.73482*1.73359*1.73482*1.7335
09/27/2009 18:50:00*1.73359*1.73148*1.7339*1.73148
09/27/2009 18:55:00*1.73148*1.73029*1.73178*1.7302
09/27/2009 19:00:00*1.73029*1.73214*1.73223*1.73011
09/27/2009 19:05:00*1.73214*1.72911*1.73218*1.72911
09/27/2009 19:10:00*1.72911*1.72909*1.73009*1.72729
09/27/2009 19:15:00*1.72909*1.73059*1.73119*1.72767
09/27/2009 19:20:00*1.73059*1.73189*1.73249*1.73049
09/27/2009 19:25:00*1.73189*1.73229*1.73249*1.73129
09/27/2009 19:30:00*1.73229*1.73219*1.73289*1.73169
09/27/2009 19:35:00*1.73219*1.73206*1.73409*1.73179
09/27/2009 19:40:00*1.73206*1.73229*1.73359*1.73206
09/27/2009 19:45:00*1.73229*1.73279*1.73329*1.73209
09/27/2009 19:50:00*1.73279*1.73272*1.73399*1.73269
09/27/2009 19:55:00*1.73272*1.73309*1.73389*1.73221
09/27/2009 20:00:00*1.73309*1.73349*1.73429*1.73289
09/27/2009 20:05:00*1.73349*1.73581*1.73593*1.73269
09/27/2009 20:10:00*1.73581*1.73497*1.73608*1.73479
09/27/2009 20:15:00*1.73497*1.73349*1.73579*1.73289
09/27/2009 20:20:00*1.73349*1.73174*1.73369*1.73169
09/27/2009 20:25:00*1.73174*1.73279*1.73299*1.73169
09/27/2009 20:30:00*1.73279*1.73154*1.73284*1.73144
09/27/2009 20:35:00*1.73154*1.73044*1.73159*1.73019
09/27/2009 20:40:00*1.73044*1.72959*1.7307*1.72849
09/27/2009 20:45:00*1.72959*1.73013*1.73021*1.72922
09/27/2009 20:50:00*1.73013*1.73119*1.73129*1.7296
09/27/2009 20:55:00*1.73119*1.73099*1.73189*1.72969
09/27/2009 21:00:00*1.73099*1.73099*1.73199*1.73029
09/27/2009 21:05:00*1.73099*1.73139*1.73195*1.73089
09/27/2009 21:10:00*1.73139*1.73069*1.73139*1.73019
09/27/2009 21:15:00*1.73069*1.73219*1.73222*1.73069
09/27/2009 21:20:00*1.73219*1.73249*1.73313*1.73199
09/27/2009 21:25:00*1.73249*1.73109*1.73259*1.73054
09/27/2009 21:30:00*1.73109*1.73064*1.73309*1.73014
09/27/2009 21:35:00*1.73064*1.72989*1.73251*1.72989
09/27/2009 21:40:00*1.72989*1.73374*1.73389*1.72989
09/27/2009 21:45:00*1.73374*1.73439*1.73629*1.73235
09/27/2009 21:50:00*1.73439*1.73229*1.73489*1.73214
09/27/2009 21:55:00*1.73229*1.73289*1.73299*1.73058
09/27/2009 22:00:00*1.73289*1.73159*1.73339*1.73159
09/27/2009 22:05:00*1.73159*1.73159*1.73219*1.73087
09/27/2009 22:10:00*1.73159*1.73189*1.73199*1.73069
09/27/2009 22:15:00*1.73189*1.73149*1.73269*1.73099
09/27/2009 22:20:00*1.73149*1.73192*1.73229*1.73149
09/27/2009 22:25:00*1.73192*1.73239*1.73304*1.73179
09/27/2009 22:30:00*1.73239*1.73199*1.73253*1.73169
09/27/2009 22:35:00*1.73199*1.73309*1.73409*1.73199
09/27/2009 22:40:00*1.73309*1.73289*1.73339*1.73219
09/27/2009 22:45:00*1.73289*1.73259*1.73369*1.73259
09/27/2009 22:50:00*1.73259*1.73259*1.73319*1.73149
09/27/2009 22:55:00*1.73259*1.73299*1.73299*1.73259
09/27/2009 23:00:00*1.73299*1.73303*1.73309*1.73269
09/27/2009 23:05:00*1.73303*1.73289*1.73303*1.732
09/27/2009 23:10:00*1.73289*1.73274*1.73332*1.73203
09/27/2009 23:15:00*1.73274*1.73309*1.73419*1.73239
09/27/2009 23:20:00*1.73309*1.73271*1.73379*1.73249
09/27/2009 23:25:00*1.73271*1.73199*1.73271*1.7314
09/27/2009 23:30:00*1.73199*1.73239*1.73239*1.73179
09/27/2009 23:35:00*1.73239*1.73259*1.73269*1.73219
09/27/2009 23:40:00*1.73259*1.73199*1.73269*1.73189
09/27/2009 23:45:00*1.73199*1.73219*1.73259*1.73169
09/27/2009 23:50:00*1.73219*1.73289*1.73289*1.73182
09/27/2009 23:55:00*1.73289*1.73249*1.73289*1.73249
09/28/2009 00:00:00*1.73249*1.73279*1.73289*1.73209
09/28/2009 00:05:00*1.73279*1.73249*1.73419*1.73249
09/28/2009 00:10:00*1.73249*1.73229*1.73299*1.73211
09/28/2009 00:15:00*1.73229*1.73299*1.73299*1.73169
09/28/2009 00:20:00*1.73299*1.73249*1.73307*1.73179
09/28/2009 00:25:00*1.73249*1.73319*1.73339*1.73209
09/28/2009 00:30:00*1.73319*1.73325*1.73409*1.73299
09/28/2009 00:35:00*1.73325*1.73289*1.73401*1.72943
09/28/2009 00:40:00*1.73289*1.73489*1.73499*1.73179
09/28/2009 00:45:00*1.73489*1.73619*1.73619*1.73439
09/28/2009 00:50:00*1.73619*1.73499*1.73619*1.73449
09/28/2009 00:55:00*1.73499*1.73459*1.73499*1.73379
09/28/2009 01:00:00*1.73459*1.73569*1.73589*1.73432
09/28/2009 01:05:00*1.73569*1.73711*1.73732*1.73478
09/28/2009 01:10:00*1.73711*1.73789*1.73789*1.73689
09/28/2009 01:15:00*1.73789*1.73799*1.73899*1.73727
09/28/2009 01:20:00*1.73799*1.73779*1.73909*1.73749
09/28/2009 01:25:00*1.73779*1.73669*1.73899*1.73639
09/28/2009 01:30:00*1.73669*1.73579*1.73709*1.73579
09/28/2009 01:35:00*1.73579*1.73539*1.73619*1.73513
09/28/2009 01:40:00*1.73539*1.73539*1.73649*1.73539
09/28/2009 01:45:00*1.73539*1.73529*1.73569*1.73347
09/28/2009 01:50:00*1.73529*1.73428*1.73568*1.7333
09/28/2009 01:55:00*1.73428*1.73319*1.73442*1.73289
09/28/2009 02:00:00*1.73319*1.73389*1.73469*1.73319
09/28/2009 02:05:00*1.73389*1.73429*1.7343*1.73259
09/28/2009 02:10:00*1.73429*1.73285*1.73445*1.73279
09/28/2009 02:15:00*1.73285*1.73199*1.73349*1.73199
09/28/2009 02:20:00*1.73199*1.73259*1.73299*1.73199
09/28/2009 02:25:00*1.73259*1.73339*1.73529*1.73259
09/28/2009 02:30:00*1.73339*1.73449*1.73449*1.73249
09/28/2009 02:35:00*1.73449*1.73365*1.73509*1.73339
09/28/2009 02:40:00*1.73365*1.73459*1.73522*1.73365
09/28/2009 02:45:00*1.73459*1.73409*1.73459*1.73359
09/28/2009 02:50:00*1.73409*1.73489*1.73599*1.73409
09/28/2009 02:55:00*1.73489*1.73335*1.73489*1.73314
09/28/2009 03:00:00*1.73335*1.73449*1.73486*1.73254
09/28/2009 03:05:00*1.73449*1.73569*1.73571*1.733
09/28/2009 03:10:00*1.73569*1.73864*1.73879*1.73546
09/28/2009 03:15:00*1.73864*1.7392*1.73948*1.73811
09/28/2009 03:20:00*1.7392*1.73919*1.7401*1.73904
09/28/2009 03:25:00*1.73919*1.73979*1.74*1.73895
09/28/2009 03:30:00*1.73979*1.73941*1.74039*1.73929
09/28/2009 03:35:00*1.73941*1.74125*1.74125*1.73849
09/28/2009 03:40:00*1.74125*1.74078*1.74171*1.74039
09/28/2009 03:45:00*1.74078*1.74189*1.74189*1.73929
09/28/2009 03:50:00*1.74189*1.7426*1.74276*1.7408
09/28/2009 03:55:00*1.7426*1.74375*1.74419*1.7423
09/28/2009 04:00:00*1.74375*1.74249*1.74389*1.74249
09/28/2009 04:05:00*1.74249*1.74186*1.74249*1.74186
09/28/2009 04:10:00*1.74186*1.74142*1.74216*1.74142
09/28/2009 04:15:00*1.74142*1.74219*1.74219*1.74089
09/28/2009 04:20:00*1.74219*1.74359*1.74409*1.74199
09/28/2009 04:25:00*1.74359*1.74369*1.74456*1.7434
09/28/2009 04:30:00*1.74369*1.74376*1.7449*1.74366
09/28/2009 04:35:00*1.74376*1.74349*1.74439*1.74261
09/28/2009 04:40:00*1.74349*1.74242*1.74392*1.74175
09/28/2009 04:45:00*1.74242*1.74287*1.74359*1.74199
09/28/2009 04:50:00*1.74287*1.74199*1.74287*1.74175
09/28/2009 04:55:00*1.74199*1.74414*1.74466*1.74199
09/28/2009 05:00:00*1.74414*1.74449*1.74507*1.74361
09/28/2009 05:05:00*1.74449*1.74388*1.74471*1.74327
09/28/2009 05:10:00*1.74388*1.74369*1.74481*1.74359
09/28/2009 05:15:00*1.74369*1.7422*1.74372*1.7422
09/28/2009 05:20:00*1.7422*1.74269*1.74285*1.74206
09/28/2009 05:25:00*1.74269*1.74214*1.74338*1.74211
09/28/2009 05:30:00*1.74214*1.742*1.74269*1.74189
09/28/2009 05:35:00*1.742*1.74169*1.74209*1.74164
09/28/2009 05:40:00*1.74169*1.74269*1.74269*1.74159
09/28/2009 05:45:00*1.74269*1.74294*1.74307*1.74249
09/28/2009 05:50:00*1.74294*1.74395*1.74395*1.7425
09/28/2009 05:55:00*1.74395*1.74264*1.74395*1.74239
09/28/2009 06:00:00*1.74264*1.74214*1.74284*1.74024
09/28/2009 06:05:00*1.74214*1.74103*1.74214*1.74023
09/28/2009 06:10:00*1.74103*1.74044*1.74119*1.73999
09/28/2009 06:15:00*1.74044*1.74069*1.74069*1.73859
09/28/2009 06:20:00*1.74069*1.74084*1.74119*1.74059
09/28/2009 06:25:00*1.74084*1.74119*1.74186*1.74084
09/28/2009 06:30:00*1.74119*1.73879*1.74134*1.73859
09/28/2009 06:35:00*1.73879*1.73779*1.73889*1.73749
09/28/2009 06:40:00*1.73779*1.73879*1.73909*1.73779
09/28/2009 06:45:00*1.73879*1.73859*1.73909*1.73821
09/28/2009 06:50:00*1.73859*1.73909*1.73919*1.73859
09/28/2009 06:55:00*1.73909*1.74039*1.74099*1.73909
09/28/2009 07:00:00*1.74039*1.73959*1.74049*1.73939
09/28/2009 07:05:00*1.73959*1.73919*1.73999*1.73909
09/28/2009 07:10:00*1.73919*1.73929*1.73969*1.73879
09/28/2009 07:15:00*1.73929*1.73849*1.73969*1.73819
09/28/2009 07:20:00*1.73849*1.73824*1.73879*1.73744
09/28/2009 07:25:00*1.73824*1.73729*1.73849*1.73659
09/28/2009 07:30:00*1.73729*1.73739*1.73839*1.73579
09/28/2009 07:35:00*1.73739*1.73869*1.73909*1.73699
09/28/2009 07:40:00*1.73869*1.7386*1.73899*1.73809
09/28/2009 07:45:00*1.7386*1.74004*1.74014*1.73839
09/28/2009 07:50:00*1.74004*1.73999*1.74019*1.73899
09/28/2009 07:55:00*1.73999*1.73909*1.74029*1.73879
09/28/2009 08:00:00*1.73909*1.73789*1.73914*1.73759
09/28/2009 08:05:00*1.73789*1.73819*1.73859*1.73759
09/28/2009 08:10:00*1.73819*1.73718*1.73841*1.73643
09/28/2009 08:15:00*1.73718*1.73688*1.73762*1.73672
09/28/2009 08:20:00*1.73688*1.73631*1.73688*1.73614
09/28/2009 08:25:00*1.73631*1.73472*1.73649*1.7343
09/28/2009 08:30:00*1.73472*1.73679*1.73679*1.73409
09/28/2009 08:35:00*1.73679*1.73579*1.73689*1.73549
09/28/2009 08:40:00*1.73579*1.73534*1.73579*1.73485
09/28/2009 08:45:00*1.73534*1.73539*1.73569*1.73469
09/28/2009 08:50:00*1.73539*1.73637*1.73669*1.73539
09/28/2009 08:55:00*1.73637*1.73463*1.73664*1.73412
09/28/2009 09:00:00*1.73463*1.73253*1.73499*1.73253
09/28/2009 09:05:00*1.73253*1.73399*1.73419*1.73229
09/28/2009 09:10:00*1.73399*1.73349*1.73423*1.73329
09/28/2009 09:15:00*1.73349*1.7329*1.73368*1.73229
09/28/2009 09:20:00*1.7329*1.73229*1.73301*1.73229
09/28/2009 09:25:00*1.73229*1.73169*1.73242*1.73139
09/28/2009 09:30:00*1.73169*1.73209*1.73267*1.73109
09/28/2009 09:35:00*1.73209*1.73172*1.7326*1.73169
09/28/2009 09:40:00*1.73172*1.7322*1.73256*1.73059
09/28/2009 09:45:00*1.7322*1.73074*1.73257*1.73069
09/28/2009 09:50:00*1.73074*1.73068*1.73179*1.72994
09/28/2009 09:55:00*1.73068*1.73036*1.731*1.72979
09/28/2009 10:00:00*1.73036*1.73283*1.73319*1.73036
09/28/2009 10:05:00*1.73283*1.73266*1.73308*1.73089
09/28/2009 10:10:00*1.73266*1.73282*1.73429*1.73251
09/28/2009 10:15:00*1.73282*1.73285*1.73304*1.73189
09/28/2009 10:20:00*1.73285*1.73379*1.73452*1.73255
09/28/2009 10:25:00*1.73379*1.73447*1.73524*1.73379
09/28/2009 10:30:00*1.73447*1.73497*1.73516*1.73393
09/28/2009 10:35:00*1.73497*1.73423*1.7357*1.73409
09/28/2009 10:40:00*1.73423*1.73374*1.73467*1.7329
09/28/2009 10:45:00*1.73374*1.73491*1.73509*1.73259
09/28/2009 10:50:00*1.73491*1.73343*1.73491*1.73299
09/28/2009 10:55:00*1.73343*1.73238*1.73377*1.73209
09/28/2009 11:00:00*1.73238*1.73209*1.73378*1.73176
09/28/2009 11:05:00*1.73209*1.73266*1.73304*1.73164
09/28/2009 11:10:00*1.73266*1.73259*1.73305*1.732
09/28/2009 11:15:00*1.73259*1.73296*1.73326*1.73169
09/28/2009 11:20:00*1.73296*1.73249*1.73346*1.73239
09/28/2009 11:25:00*1.73249*1.73212*1.73279*1.73123
09/28/2009 11:30:00*1.73212*1.73171*1.73239*1.73109
09/28/2009 11:35:00*1.73171*1.73088*1.73181*1.73062
09/28/2009 11:40:00*1.73088*1.73055*1.73133*1.73055
09/28/2009 11:45:00*1.73055*1.72971*1.73063*1.72889
09/28/2009 11:50:00*1.72971*1.73039*1.73109*1.72971
09/28/2009 11:55:00*1.73039*1.72758*1.73039*1.72729
09/28/2009 12:00:00*1.72758*1.72745*1.72893*1.72684
09/28/2009 12:05:00*1.72745*1.72719*1.72809*1.72709
09/28/2009 12:10:00*1.72719*1.7257*1.72777*1.72449
09/28/2009 12:15:00*1.7257*1.72469*1.72584*1.72459
09/28/2009 12:20:00*1.72469*1.72489*1.72532*1.72432
09/28/2009 12:25:00*1.72489*1.72329*1.72509*1.72319
09/28/2009 12:30:00*1.72329*1.72309*1.72339*1.72263
09/28/2009 12:35:00*1.72309*1.72399*1.72434*1.72234
09/28/2009 12:40:00*1.72399*1.72447*1.72462*1.72395
09/28/2009 12:45:00*1.72447*1.7239*1.72481*1.72376
09/28/2009 12:50:00*1.7239*1.72349*1.72434*1.72309
09/28/2009 12:55:00*1.72349*1.72279*1.72349*1.72219
09/28/2009 13:00:00*1.72279*1.724*1.724*1.72269
09/28/2009 13:05:00*1.724*1.72304*1.72427*1.72289
09/28/2009 13:10:00*1.72304*1.72329*1.72364*1.72229
09/28/2009 13:15:00*1.72329*1.72481*1.72509*1.72319
09/28/2009 13:20:00*1.72481*1.72472*1.72514*1.7238
09/28/2009 13:25:00*1.72472*1.72547*1.72564*1.72444
09/28/2009 13:30:00*1.72547*1.72529*1.72625*1.72529
09/28/2009 13:35:00*1.72529*1.72499*1.72529*1.72419
09/28/2009 13:40:00*1.72499*1.72543*1.72574*1.72483
09/28/2009 13:45:00*1.72543*1.72541*1.72563*1.72492
09/28/2009 13:50:00*1.72541*1.72649*1.72701*1.72541
09/28/2009 13:55:00*1.72649*1.72599*1.72682*1.72579
09/28/2009 14:00:00*1.72599*1.72589*1.72612*1.72539
09/28/2009 14:05:00*1.72589*1.72631*1.7266*1.72559
09/28/2009 14:10:00*1.72631*1.72514*1.72639*1.72479
09/28/2009 14:15:00*1.72514*1.72555*1.72656*1.72479
09/28/2009 14:20:00*1.72555*1.72509*1.72571*1.72461
09/28/2009 14:25:00*1.72509*1.72444*1.72524*1.72399
09/28/2009 14:30:00*1.72444*1.72439*1.7248*1.72394
09/28/2009 14:35:00*1.72439*1.72404*1.72439*1.72331
09/28/2009 14:40:00*1.72404*1.72446*1.7248*1.72389
09/28/2009 14:45:00*1.72446*1.72409*1.72499*1.72392
09/28/2009 14:50:00*1.72409*1.72439*1.72449*1.72309
09/28/2009 14:55:00*1.72439*1.72469*1.72574*1.72424
09/28/2009 15:00:00*1.72469*1.72414*1.72543*1.72414
09/28/2009 15:05:00*1.72414*1.72434*1.72492*1.72398
09/28/2009 15:10:00*1.72434*1.72439*1.72451*1.72409
09/28/2009 15:15:00*1.72439*1.72449*1.72469*1.72419
09/28/2009 15:20:00*1.72449*1.7244*1.72499*1.72409
09/28/2009 15:25:00*1.7244*1.72419*1.72524*1.72335
09/28/2009 15:30:00*1.72419*1.72389*1.72439*1.72333
09/28/2009 15:35:00*1.72389*1.72334*1.72399*1.72299
09/28/2009 15:40:00*1.72334*1.72349*1.72384*1.72319
09/28/2009 15:45:00*1.72349*1.72409*1.72419*1.72349
09/28/2009 15:50:00*1.72409*1.72562*1.72599*1.72399
09/28/2009 15:55:00*1.72562*1.72596*1.72604*1.72534
09/28/2009 16:00:00*1.72596*1.72664*1.72674*1.72558
09/28/2009 16:05:00*1.72664*1.72569*1.72782*1.72569
09/28/2009 16:10:00*1.72569*1.72569*1.72639*1.72564
09/28/2009 16:15:00*1.72569*1.72489*1.72599*1.72429
09/28/2009 16:20:00*1.72489*1.72432*1.72519*1.72419
09/28/2009 16:25:00*1.72432*1.72489*1.72494*1.72409
09/28/2009 16:30:00*1.72489*1.72629*1.72679*1.72489
09/28/2009 16:35:00*1.72629*1.72589*1.72629*1.72512
09/28/2009 16:40:00*1.72589*1.72431*1.72609*1.72428
09/28/2009 16:45:00*1.72431*1.7237*1.72479*1.72339
09/28/2009 16:50:00*1.7237*1.72324*1.72376*1.72274
09/28/2009 16:55:00*1.72324*1.72293*1.72329*1.72276
09/28/2009 17:00:00*1.72293*1.72254*1.72389*1.72254
