09/24/2009 17:05:00*1.74854*1.749*1.749*1.74844
09/24/2009 17:10:00*1.749*1.74829*1.74926*1.74825
09/24/2009 17:15:00*1.74829*1.74835*1.74859*1.74824
09/24/2009 17:20:00*1.74835*1.74839*1.74898*1.74835
09/24/2009 17:25:00*1.74839*1.74841*1.74879*1.7476
09/24/2009 17:30:00*1.74841*1.74879*1.74899*1.74793
09/24/2009 17:35:00*1.74879*1.74899*1.74909*1.74799
09/24/2009 17:40:00*1.74899*1.74859*1.74899*1.74779
09/24/2009 17:45:00*1.74859*1.74921*1.74949*1.74789
09/24/2009 17:50:00*1.74921*1.74812*1.74933*1.74811
09/24/2009 17:55:00*1.74812*1.74802*1.74892*1.74795
09/24/2009 18:00:00*1.74802*1.74829*1.749*1.74789
09/24/2009 18:05:00*1.74829*1.74832*1.74892*1.74825
09/24/2009 18:10:00*1.74832*1.7488*1.74924*1.74829
09/24/2009 18:15:00*1.7488*1.7488*1.74908*1.74866
09/24/2009 18:20:00*1.7488*1.7493*1.74949*1.7488
09/24/2009 18:25:00*1.7493*1.7493*1.7493*1.7493
09/24/2009 18:30:00*1.7493*1.74829*1.7493*1.74826
09/24/2009 18:35:00*1.74829*1.74899*1.74951*1.74829
09/24/2009 18:40:00*1.74899*1.74899*1.74909*1.74859
09/24/2009 18:45:00*1.74899*1.74829*1.74909*1.74829
09/24/2009 18:50:00*1.74829*1.74699*1.74909*1.74679
09/24/2009 18:55:00*1.74699*1.74799*1.74819*1.74689
09/24/2009 19:00:00*1.74799*1.74756*1.74889*1.7474
09/24/2009 19:05:00*1.74756*1.74839*1.74849*1.74723
09/24/2009 19:10:00*1.74839*1.74644*1.74869*1.74626
09/24/2009 19:15:00*1.74644*1.74676*1.74699*1.74551
09/24/2009 19:20:00*1.74676*1.74632*1.74676*1.74589
09/24/2009 19:25:00*1.74632*1.74703*1.74714*1.74579
09/24/2009 19:30:00*1.74703*1.74679*1.74714*1.74623
09/24/2009 19:35:00*1.74679*1.74649*1.74729*1.74639
09/24/2009 19:40:00*1.74649*1.74611*1.74659*1.74584
09/24/2009 19:45:00*1.74611*1.74578*1.74617*1.74522
09/24/2009 19:50:00*1.74578*1.74193*1.74638*1.74192
09/24/2009 19:55:00*1.74193*1.74017*1.74208*1.73707
09/24/2009 20:00:00*1.74017*1.73912*1.74017*1.73709
09/24/2009 20:05:00*1.73912*1.7391*1.74043*1.73885
09/24/2009 20:10:00*1.7391*1.73963*1.74006*1.73909
09/24/2009 20:15:00*1.73963*1.74002*1.74013*1.73792
09/24/2009 20:20:00*1.74002*1.7381*1.74002*1.7381
09/24/2009 20:25:00*1.7381*1.73798*1.73901*1.73763
09/24/2009 20:30:00*1.73798*1.73799*1.73829*1.73739
09/24/2009 20:35:00*1.73799*1.73876*1.73898*1.73797
09/24/2009 20:40:00*1.73876*1.73959*1.73979*1.73821
09/24/2009 20:45:00*1.73959*1.7396*1.73977*1.73889
09/24/2009 20:50:00*1.7396*1.73935*1.73963*1.73809
09/24/2009 20:55:00*1.73935*1.7383*1.73935*1.73739
09/24/2009 21:00:00*1.7383*1.73865*1.73929*1.73792
09/24/2009 21:05:00*1.73865*1.73795*1.73914*1.73745
09/24/2009 21:10:00*1.73795*1.73821*1.73877*1.73779
09/24/2009 21:15:00*1.73821*1.73945*1.73945*1.73777
09/24/2009 21:20:00*1.73945*1.73915*1.73993*1.73851
09/24/2009 21:25:00*1.73915*1.73953*1.74029*1.73883
09/24/2009 21:30:00*1.73953*1.73954*1.74055*1.73949
09/24/2009 21:35:00*1.73954*1.73819*1.73975*1.73819
09/24/2009 21:40:00*1.73819*1.73839*1.7388*1.73797
09/24/2009 21:45:00*1.73839*1.73916*1.73916*1.73809
09/24/2009 21:50:00*1.73916*1.73779*1.73916*1.73779
09/24/2009 21:55:00*1.73779*1.73699*1.73829*1.73699
09/24/2009 22:00:00*1.73699*1.7376*1.73792*1.73699
09/24/2009 22:05:00*1.7376*1.73716*1.73769*1.73716
09/24/2009 22:10:00*1.73716*1.73683*1.7373*1.73669
09/24/2009 22:15:00*1.73683*1.73706*1.73765*1.73683
09/24/2009 22:20:00*1.73706*1.73749*1.73763*1.73698
09/24/2009 22:25:00*1.73749*1.73649*1.73771*1.73649
09/24/2009 22:30:00*1.73649*1.73649*1.73679*1.73639
09/24/2009 22:35:00*1.73649*1.73729*1.7374*1.7362
09/24/2009 22:40:00*1.73729*1.73769*1.73829*1.73719
09/24/2009 22:45:00*1.73769*1.73799*1.73831*1.73759
09/24/2009 22:50:00*1.73799*1.73807*1.73809*1.73778
09/24/2009 22:55:00*1.73807*1.73732*1.73807*1.73724
09/24/2009 23:00:00*1.73732*1.7377*1.73786*1.73695
09/24/2009 23:05:00*1.7377*1.73764*1.73802*1.73749
09/24/2009 23:10:00*1.73764*1.73752*1.73796*1.73729
09/24/2009 23:15:00*1.73752*1.73784*1.73806*1.73752
09/24/2009 23:20:00*1.73784*1.73795*1.73828*1.73773
09/24/2009 23:25:00*1.73795*1.73819*1.73838*1.7378
09/24/2009 23:30:00*1.73819*1.73819*1.73839*1.73789
09/24/2009 23:35:00*1.73819*1.73821*1.73879*1.738
09/24/2009 23:40:00*1.73821*1.73784*1.73849*1.73779
09/24/2009 23:45:00*1.73784*1.73774*1.73812*1.73752
09/24/2009 23:50:00*1.73774*1.73839*1.73839*1.73759
09/24/2009 23:55:00*1.73839*1.73798*1.73854*1.73787
09/25/2009 00:00:00*1.73798*1.73772*1.73865*1.73764
09/25/2009 00:05:00*1.73772*1.73791*1.73812*1.73747
09/25/2009 00:10:00*1.73791*1.73731*1.73825*1.73719
09/25/2009 00:15:00*1.73731*1.73813*1.7385*1.73731
09/25/2009 00:20:00*1.73813*1.73859*1.7391*1.73784
09/25/2009 00:25:00*1.73859*1.73819*1.73925*1.73819
09/25/2009 00:30:00*1.73819*1.7386*1.73879*1.73769
09/25/2009 00:35:00*1.7386*1.73829*1.7396*1.73724
09/25/2009 00:40:00*1.73829*1.73989*1.74008*1.73819
09/25/2009 00:45:00*1.73989*1.74045*1.74117*1.73959
09/25/2009 00:50:00*1.74045*1.73937*1.74076*1.73898
09/25/2009 00:55:00*1.73937*1.73903*1.74001*1.73861
09/25/2009 01:00:00*1.73903*1.73978*1.74007*1.73845
09/25/2009 01:05:00*1.73978*1.74072*1.74206*1.73978
09/25/2009 01:10:00*1.74072*1.74142*1.74206*1.74072
09/25/2009 01:15:00*1.74142*1.74077*1.74191*1.74066
09/25/2009 01:20:00*1.74077*1.74035*1.7411*1.73932
09/25/2009 01:25:00*1.74035*1.74049*1.74049*1.73969
09/25/2009 01:30:00*1.74049*1.74011*1.74079*1.73979
09/25/2009 01:35:00*1.74011*1.73989*1.74059*1.73979
09/25/2009 01:40:00*1.73989*1.73999*1.74049*1.73976
09/25/2009 01:45:00*1.73999*1.73939*1.74029*1.73929
09/25/2009 01:50:00*1.73939*1.74009*1.74045*1.73882
09/25/2009 01:55:00*1.74009*1.73953*1.74019*1.7395
09/25/2009 02:00:00*1.73953*1.73949*1.73981*1.73929
09/25/2009 02:05:00*1.73949*1.73901*1.73991*1.73869
09/25/2009 02:10:00*1.73901*1.73939*1.74058*1.73883
09/25/2009 02:15:00*1.73939*1.74051*1.74051*1.73909
09/25/2009 02:20:00*1.74051*1.73959*1.74072*1.73873
09/25/2009 02:25:00*1.73959*1.73916*1.73994*1.73859
09/25/2009 02:30:00*1.73916*1.73896*1.73947*1.73849
09/25/2009 02:35:00*1.73896*1.73989*1.74039*1.73852
09/25/2009 02:40:00*1.73989*1.73948*1.74049*1.73899
09/25/2009 02:45:00*1.73948*1.73879*1.73948*1.73829
09/25/2009 02:50:00*1.73879*1.73963*1.74025*1.73861
09/25/2009 02:55:00*1.73963*1.74039*1.74052*1.73899
09/25/2009 03:00:00*1.74039*1.73955*1.74069*1.73939
09/25/2009 03:05:00*1.73955*1.73974*1.74029*1.73817
09/25/2009 03:10:00*1.73974*1.74346*1.74349*1.73974
09/25/2009 03:15:00*1.74346*1.74486*1.74579*1.74346
09/25/2009 03:20:00*1.74486*1.74529*1.74531*1.74399
09/25/2009 03:25:00*1.74529*1.74539*1.74616*1.74489
09/25/2009 03:30:00*1.74539*1.74706*1.7475*1.74539
09/25/2009 03:35:00*1.74706*1.74534*1.74712*1.74494
09/25/2009 03:40:00*1.74534*1.74654*1.74654*1.74489
09/25/2009 03:45:00*1.74654*1.74733*1.7478*1.74619
09/25/2009 03:50:00*1.74733*1.74701*1.74764*1.74669
09/25/2009 03:55:00*1.74701*1.74777*1.74807*1.74674
09/25/2009 04:00:00*1.74777*1.74624*1.74781*1.74608
09/25/2009 04:05:00*1.74624*1.74629*1.747*1.74559
09/25/2009 04:10:00*1.74629*1.74742*1.74803*1.74604
09/25/2009 04:15:00*1.74742*1.74746*1.74771*1.74631
09/25/2009 04:20:00*1.74746*1.74859*1.74897*1.74739
09/25/2009 04:25:00*1.74859*1.74873*1.74938*1.74831
09/25/2009 04:30:00*1.74873*1.75011*1.75041*1.74839
09/25/2009 04:35:00*1.75011*1.74869*1.75044*1.74839
09/25/2009 04:40:00*1.74869*1.74989*1.75009*1.74825
09/25/2009 04:45:00*1.74989*1.74967*1.75019*1.74912
09/25/2009 04:50:00*1.74967*1.74824*1.74987*1.74819
09/25/2009 04:55:00*1.74824*1.74839*1.74879*1.74749
09/25/2009 05:00:00*1.74839*1.74879*1.74955*1.74813
09/25/2009 05:05:00*1.74879*1.74999*1.74999*1.74864
09/25/2009 05:10:00*1.74999*1.74979*1.75029*1.74919
09/25/2009 05:15:00*1.74979*1.74949*1.75034*1.74939
09/25/2009 05:20:00*1.74949*1.75119*1.75119*1.74949
09/25/2009 05:25:00*1.75119*1.75029*1.75129*1.75029
09/25/2009 05:30:00*1.75029*1.74864*1.75049*1.74855
09/25/2009 05:35:00*1.74864*1.74652*1.74899*1.74609
09/25/2009 05:40:00*1.74652*1.74741*1.74809*1.7461
09/25/2009 05:45:00*1.74741*1.74716*1.74769*1.74589
09/25/2009 05:50:00*1.74716*1.74679*1.74721*1.74639
09/25/2009 05:55:00*1.74679*1.74611*1.747*1.74569
09/25/2009 06:00:00*1.74611*1.74525*1.74674*1.74461
09/25/2009 06:05:00*1.74525*1.74459*1.74527*1.74339
09/25/2009 06:10:00*1.74459*1.7453*1.74579*1.74389
09/25/2009 06:15:00*1.7453*1.74473*1.74541*1.74419
09/25/2009 06:20:00*1.74473*1.74406*1.74574*1.74406
09/25/2009 06:25:00*1.74406*1.74478*1.74605*1.74406
09/25/2009 06:30:00*1.74478*1.74409*1.7453*1.74291
09/25/2009 06:35:00*1.74409*1.74519*1.74559*1.74339
09/25/2009 06:40:00*1.74519*1.74463*1.74599*1.74463
09/25/2009 06:45:00*1.74463*1.74599*1.74671*1.74429
09/25/2009 06:50:00*1.74599*1.74544*1.74629*1.74519
09/25/2009 06:55:00*1.74544*1.74495*1.74609*1.74495
09/25/2009 07:00:00*1.74495*1.74491*1.74532*1.74359
09/25/2009 07:05:00*1.74491*1.74519*1.74637*1.74474
09/25/2009 07:10:00*1.74519*1.74539*1.74565*1.74474
09/25/2009 07:15:00*1.74539*1.74531*1.74589*1.74509
09/25/2009 07:20:00*1.74531*1.74359*1.74569*1.74343
09/25/2009 07:25:00*1.74359*1.74511*1.74553*1.74289
09/25/2009 07:30:00*1.74511*1.74499*1.74549*1.74489
09/25/2009 07:35:00*1.74499*1.74539*1.74554*1.74449
09/25/2009 07:40:00*1.74539*1.7437*1.74564*1.7437
09/25/2009 07:45:00*1.7437*1.7443*1.74489*1.74319
09/25/2009 07:50:00*1.7443*1.74508*1.74508*1.74399
09/25/2009 07:55:00*1.74508*1.74419*1.74508*1.74379
09/25/2009 08:00:00*1.74419*1.74437*1.74483*1.74339
09/25/2009 08:05:00*1.74437*1.74354*1.74503*1.74339
09/25/2009 08:10:00*1.74354*1.74318*1.74425*1.74299
09/25/2009 08:15:00*1.74318*1.74476*1.74554*1.74318
09/25/2009 08:20:00*1.74476*1.74579*1.74674*1.74464
09/25/2009 08:25:00*1.74579*1.74499*1.74611*1.74477
09/25/2009 08:30:00*1.74499*1.74495*1.74553*1.74449
09/25/2009 08:35:00*1.74495*1.74597*1.74799*1.74264
09/25/2009 08:40:00*1.74597*1.74909*1.74939*1.74597
09/25/2009 08:45:00*1.74909*1.74653*1.74952*1.74653
09/25/2009 08:50:00*1.74653*1.74567*1.74729*1.74559
09/25/2009 08:55:00*1.74567*1.74609*1.74619*1.74529
09/25/2009 09:00:00*1.74609*1.74619*1.74639*1.74501
09/25/2009 09:05:00*1.74619*1.74669*1.74709*1.74519
09/25/2009 09:10:00*1.74669*1.74639*1.74688*1.74569
09/25/2009 09:15:00*1.74639*1.74713*1.74729*1.74593
09/25/2009 09:20:00*1.74713*1.74789*1.74799*1.74671
09/25/2009 09:25:00*1.74789*1.74879*1.74939*1.74786
09/25/2009 09:30:00*1.74879*1.74979*1.75052*1.74879
09/25/2009 09:35:00*1.74979*1.74949*1.74992*1.74837
09/25/2009 09:40:00*1.74949*1.75015*1.75063*1.74878
09/25/2009 09:45:00*1.75015*1.74832*1.75068*1.74798
09/25/2009 09:50:00*1.74832*1.74849*1.74899*1.74709
09/25/2009 09:55:00*1.74849*1.74628*1.74869*1.74573
09/25/2009 10:00:00*1.74628*1.74839*1.74839*1.74429
09/25/2009 10:05:00*1.74839*1.74239*1.74839*1.74202
09/25/2009 10:10:00*1.74239*1.74399*1.74473*1.74169
09/25/2009 10:15:00*1.74399*1.74375*1.74469*1.74289
09/25/2009 10:20:00*1.74375*1.74369*1.74445*1.74259
09/25/2009 10:25:00*1.74369*1.74341*1.74369*1.74205
09/25/2009 10:30:00*1.74341*1.74319*1.74369*1.74259
09/25/2009 10:35:00*1.74319*1.7427*1.74431*1.74199
09/25/2009 10:40:00*1.7427*1.74409*1.74499*1.74249
09/25/2009 10:45:00*1.74409*1.74219*1.74439*1.74219
09/25/2009 10:50:00*1.74219*1.74099*1.74289*1.74059
09/25/2009 10:55:00*1.74099*1.73794*1.74099*1.73769
09/25/2009 11:00:00*1.73794*1.73528*1.73794*1.73522
09/25/2009 11:05:00*1.73528*1.73709*1.73844*1.73528
09/25/2009 11:10:00*1.73709*1.73569*1.73709*1.73549
09/25/2009 11:15:00*1.73569*1.73599*1.73742*1.73567
09/25/2009 11:20:00*1.73599*1.73649*1.73693*1.73559
09/25/2009 11:25:00*1.73649*1.73759*1.73784*1.73624
09/25/2009 11:30:00*1.73759*1.74109*1.74259*1.73757
09/25/2009 11:35:00*1.74109*1.74071*1.74129*1.73949
09/25/2009 11:40:00*1.74071*1.74021*1.74129*1.73959
09/25/2009 11:45:00*1.74021*1.7412*1.74143*1.7385
09/25/2009 11:50:00*1.7412*1.74139*1.74264*1.74042
09/25/2009 11:55:00*1.74139*1.74265*1.74281*1.74109
09/25/2009 12:00:00*1.74265*1.74319*1.74389*1.74179
09/25/2009 12:05:00*1.74319*1.74419*1.74462*1.74239
09/25/2009 12:10:00*1.74419*1.74339*1.74419*1.74309
09/25/2009 12:15:00*1.74339*1.74239*1.74379*1.7422
09/25/2009 12:20:00*1.74239*1.74309*1.74323*1.74209
09/25/2009 12:25:00*1.74309*1.74299*1.74469*1.74264
09/25/2009 12:30:00*1.74299*1.74275*1.74349*1.74239
09/25/2009 12:35:00*1.74275*1.7426*1.74335*1.74191
09/25/2009 12:40:00*1.7426*1.74169*1.74271*1.74169
09/25/2009 12:45:00*1.74169*1.74199*1.74289*1.74168
09/25/2009 12:50:00*1.74199*1.74209*1.74229*1.74155
09/25/2009 12:55:00*1.74209*1.74288*1.74299*1.74186
09/25/2009 13:00:00*1.74288*1.74286*1.74389*1.74214
09/25/2009 13:05:00*1.74286*1.74371*1.74389*1.74259
09/25/2009 13:10:00*1.74371*1.74271*1.74371*1.74261
09/25/2009 13:15:00*1.74271*1.74342*1.74342*1.74245
09/25/2009 13:20:00*1.74342*1.74335*1.74425*1.74281
09/25/2009 13:25:00*1.74335*1.74289*1.74361*1.74282
09/25/2009 13:30:00*1.74289*1.74127*1.74312*1.74119
09/25/2009 13:35:00*1.74127*1.74109*1.74143*1.74089
09/25/2009 13:40:00*1.74109*1.74151*1.74184*1.74059
09/25/2009 13:45:00*1.74151*1.74239*1.74302*1.74149
09/25/2009 13:50:00*1.74239*1.74256*1.74288*1.74201
09/25/2009 13:55:00*1.74256*1.74282*1.74326*1.74256
09/25/2009 14:00:00*1.74282*1.74299*1.74337*1.74256
09/25/2009 14:05:00*1.74299*1.74379*1.74409*1.74269
09/25/2009 14:10:00*1.74379*1.74421*1.7445*1.74349
09/25/2009 14:15:00*1.74421*1.74435*1.74451*1.74392
09/25/2009 14:20:00*1.74435*1.74401*1.74435*1.74349
09/25/2009 14:25:00*1.74401*1.74357*1.74428*1.74319
09/25/2009 14:30:00*1.74357*1.74337*1.74404*1.74319
09/25/2009 14:35:00*1.74337*1.74235*1.74339*1.74209
09/25/2009 14:40:00*1.74235*1.74179*1.74275*1.74179
09/25/2009 14:45:00*1.74179*1.74199*1.74279*1.74169
09/25/2009 14:50:00*1.74199*1.74159*1.74212*1.7415
09/25/2009 14:55:00*1.74159*1.74058*1.74219*1.74058
09/25/2009 15:00:00*1.74058*1.74009*1.74069*1.73929
09/25/2009 15:05:00*1.74009*1.73999*1.74042*1.73979
09/25/2009 15:10:00*1.73999*1.73969*1.74031*1.73939
09/25/2009 15:15:00*1.73969*1.73982*1.74004*1.73929
09/25/2009 15:20:00*1.73982*1.74009*1.7403*1.73949
09/25/2009 15:25:00*1.74009*1.73969*1.7402*1.7394
09/25/2009 15:30:00*1.73969*1.73949*1.73989*1.73929
09/25/2009 15:35:00*1.73949*1.73935*1.73978*1.73904
09/25/2009 15:40:00*1.73935*1.73971*1.73971*1.73894
09/25/2009 15:45:00*1.73971*1.74008*1.74092*1.73959
09/25/2009 15:50:00*1.74008*1.73909*1.74051*1.73886
09/25/2009 15:55:00*1.73909*1.73825*1.73919*1.73825
09/25/2009 16:00:00*1.73825*1.73827*1.73875*1.73794
09/25/2009 16:05:00*1.73827*1.73859*1.73892*1.73827
