09/23/2009 17:05:00*1.75514*1.75704*1.75729*1.75514
09/23/2009 17:10:00*1.75704*1.75652*1.75719*1.75583
09/23/2009 17:15:00*1.75652*1.75719*1.75719*1.75629
09/23/2009 17:20:00*1.75719*1.75729*1.75739*1.75689
09/23/2009 17:25:00*1.75729*1.75794*1.75809*1.75704
09/23/2009 17:30:00*1.75794*1.75719*1.75809*1.75695
09/23/2009 17:35:00*1.75719*1.75739*1.75759*1.75714
09/23/2009 17:40:00*1.75739*1.75734*1.75789*1.75701
09/23/2009 17:45:00*1.75734*1.75709*1.75759*1.75694
09/23/2009 17:50:00*1.75709*1.75789*1.75789*1.75639
09/23/2009 17:55:00*1.75789*1.75829*1.75879*1.75767
09/23/2009 18:00:00*1.75829*1.75799*1.75889*1.75754
09/23/2009 18:05:00*1.75799*1.75664*1.75799*1.75539
09/23/2009 18:10:00*1.75664*1.75677*1.75791*1.75661
09/23/2009 18:15:00*1.75677*1.75673*1.7572*1.75654
09/23/2009 18:20:00*1.75673*1.75649*1.75689*1.75571
09/23/2009 18:25:00*1.75649*1.7575*1.7575*1.75638
09/23/2009 18:30:00*1.7575*1.75724*1.75784*1.75679
09/23/2009 18:35:00*1.75724*1.75749*1.75749*1.75709
09/23/2009 18:40:00*1.75749*1.7573*1.75779*1.75709
09/23/2009 18:45:00*1.7573*1.75749*1.7576*1.7573
09/23/2009 18:50:00*1.75749*1.75668*1.75809*1.75668
09/23/2009 18:55:00*1.75668*1.75629*1.75674*1.75605
09/23/2009 19:00:00*1.75629*1.756*1.75639*1.75579
09/23/2009 19:05:00*1.756*1.75589*1.75629*1.75537
09/23/2009 19:10:00*1.75589*1.75633*1.75639*1.75589
09/23/2009 19:15:00*1.75633*1.75531*1.75656*1.75508
09/23/2009 19:20:00*1.75531*1.75689*1.75699*1.75519
09/23/2009 19:25:00*1.75689*1.75739*1.75739*1.75682
09/23/2009 19:30:00*1.75739*1.75756*1.75759*1.75693
09/23/2009 19:35:00*1.75756*1.75769*1.75779*1.75749
09/23/2009 19:40:00*1.75769*1.75799*1.75809*1.75769
09/23/2009 19:45:00*1.75799*1.75779*1.75828*1.75759
09/23/2009 19:50:00*1.75779*1.75783*1.75829*1.75729
09/23/2009 19:55:00*1.75783*1.75795*1.75821*1.75761
09/23/2009 20:00:00*1.75795*1.75853*1.75853*1.75778
09/23/2009 20:05:00*1.75853*1.75834*1.75859*1.75699
09/23/2009 20:10:00*1.75834*1.75771*1.75895*1.75742
09/23/2009 20:15:00*1.75771*1.75739*1.75782*1.75712
09/23/2009 20:20:00*1.75739*1.75782*1.7584*1.75701
09/23/2009 20:25:00*1.75782*1.75735*1.75794*1.7571
09/23/2009 20:30:00*1.75735*1.75775*1.75802*1.7568
09/23/2009 20:35:00*1.75775*1.75699*1.75794*1.7564
09/23/2009 20:40:00*1.75699*1.75704*1.75709*1.75675
09/23/2009 20:45:00*1.75704*1.7571*1.75717*1.75682
09/23/2009 20:50:00*1.7571*1.75722*1.75731*1.75682
09/23/2009 20:55:00*1.75722*1.75697*1.75802*1.75674
09/23/2009 21:00:00*1.75697*1.75771*1.7582*1.75673
09/23/2009 21:05:00*1.75771*1.75727*1.75776*1.75644
09/23/2009 21:10:00*1.75727*1.7565*1.75733*1.75597
09/23/2009 21:15:00*1.7565*1.75624*1.75678*1.75582
09/23/2009 21:20:00*1.75624*1.75635*1.75667*1.75624
09/23/2009 21:25:00*1.75635*1.75662*1.75689*1.75624
09/23/2009 21:30:00*1.75662*1.75673*1.75673*1.75624
09/23/2009 21:35:00*1.75673*1.75678*1.75716*1.75662
09/23/2009 21:40:00*1.75678*1.75661*1.7571*1.75619
09/23/2009 21:45:00*1.75661*1.75692*1.75701*1.75661
09/23/2009 21:50:00*1.75692*1.75728*1.75759*1.75685
09/23/2009 21:55:00*1.75728*1.75617*1.75751*1.75613
09/23/2009 22:00:00*1.75617*1.75639*1.75654*1.75617
09/23/2009 22:05:00*1.75639*1.7558*1.75649*1.75567
09/23/2009 22:10:00*1.7558*1.75571*1.7558*1.75553
09/23/2009 22:15:00*1.75571*1.75595*1.7561*1.75549
09/23/2009 22:20:00*1.75595*1.75571*1.75604*1.75564
09/23/2009 22:25:00*1.75571*1.7565*1.75654*1.75571
09/23/2009 22:30:00*1.7565*1.75614*1.75714*1.7561
09/23/2009 22:35:00*1.75614*1.75596*1.7563*1.75572
09/23/2009 22:40:00*1.75596*1.75646*1.75651*1.75579
09/23/2009 22:45:00*1.75646*1.75679*1.75685*1.75589
09/23/2009 22:50:00*1.75679*1.75663*1.75694*1.75647
09/23/2009 22:55:00*1.75663*1.75629*1.75669*1.75624
09/23/2009 23:00:00*1.75629*1.75599*1.75654*1.75569
09/23/2009 23:05:00*1.75599*1.75589*1.75614*1.75549
09/23/2009 23:10:00*1.75589*1.7555*1.75603*1.75521
09/23/2009 23:15:00*1.7555*1.75469*1.75584*1.75464
09/23/2009 23:20:00*1.75469*1.75501*1.75529*1.75459
09/23/2009 23:25:00*1.75501*1.75569*1.75593*1.75484
09/23/2009 23:30:00*1.75569*1.75604*1.75604*1.75509
09/23/2009 23:35:00*1.75604*1.75642*1.75679*1.75604
09/23/2009 23:40:00*1.75642*1.75623*1.75699*1.75623
09/23/2009 23:45:00*1.75623*1.75709*1.75709*1.75604
09/23/2009 23:50:00*1.75709*1.75689*1.75709*1.75663
09/23/2009 23:55:00*1.75689*1.75561*1.75694*1.75539
09/24/2009 00:00:00*1.75561*1.75593*1.75609*1.75561
09/24/2009 00:05:00*1.75593*1.75625*1.75629*1.75564
09/24/2009 00:10:00*1.75625*1.75625*1.75639*1.75625
09/24/2009 00:15:00*1.75625*1.75639*1.75652*1.7562
09/24/2009 00:20:00*1.75639*1.75649*1.75659*1.75589
09/24/2009 00:25:00*1.75649*1.75792*1.75796*1.75649
09/24/2009 00:30:00*1.75792*1.75744*1.75827*1.75719
09/24/2009 00:35:00*1.75744*1.75799*1.75801*1.75669
09/24/2009 00:40:00*1.75799*1.75749*1.75805*1.75739
09/24/2009 00:45:00*1.75749*1.75773*1.75789*1.75739
09/24/2009 00:50:00*1.75773*1.75756*1.75876*1.75749
09/24/2009 00:55:00*1.75756*1.75789*1.75805*1.75749
09/24/2009 01:00:00*1.75789*1.75859*1.75933*1.75789
09/24/2009 01:05:00*1.75859*1.75848*1.75902*1.75837
09/24/2009 01:10:00*1.75848*1.75769*1.75859*1.75762
09/24/2009 01:15:00*1.75769*1.75795*1.75795*1.75757
09/24/2009 01:20:00*1.75795*1.75749*1.75795*1.75749
09/24/2009 01:25:00*1.75749*1.75765*1.75789*1.75749
09/24/2009 01:30:00*1.75765*1.75666*1.75765*1.75666
09/24/2009 01:35:00*1.75666*1.757*1.75704*1.75629
09/24/2009 01:40:00*1.757*1.75748*1.75794*1.75698
09/24/2009 01:45:00*1.75748*1.75794*1.75796*1.7572
09/24/2009 01:50:00*1.75794*1.75777*1.75867*1.75768
09/24/2009 01:55:00*1.75777*1.75819*1.759*1.75753
09/24/2009 02:00:00*1.75819*1.7575*1.75824*1.75728
09/24/2009 02:05:00*1.7575*1.75719*1.75765*1.75677
09/24/2009 02:10:00*1.75719*1.75737*1.75752*1.75679
09/24/2009 02:15:00*1.75737*1.75703*1.75791*1.75667
09/24/2009 02:20:00*1.75703*1.75434*1.75725*1.75429
09/24/2009 02:25:00*1.75434*1.7559*1.75612*1.75434
09/24/2009 02:30:00*1.7559*1.75717*1.75741*1.75519
09/24/2009 02:35:00*1.75717*1.75775*1.75775*1.75609
09/24/2009 02:40:00*1.75775*1.7557*1.7578*1.7557
09/24/2009 02:45:00*1.7557*1.75649*1.75664*1.7557
09/24/2009 02:50:00*1.75649*1.7575*1.7576*1.75591
09/24/2009 02:55:00*1.7575*1.75754*1.75769*1.75681
09/24/2009 03:00:00*1.75754*1.75715*1.75784*1.75665
09/24/2009 03:05:00*1.75715*1.75689*1.75752*1.75542
09/24/2009 03:10:00*1.75689*1.75468*1.75709*1.75468
09/24/2009 03:15:00*1.75468*1.75393*1.75555*1.7535
09/24/2009 03:20:00*1.75393*1.75408*1.75482*1.75334
09/24/2009 03:25:00*1.75408*1.75456*1.75481*1.75379
09/24/2009 03:30:00*1.75456*1.7544*1.75506*1.75419
09/24/2009 03:35:00*1.7544*1.75004*1.7548*1.74783
09/24/2009 03:40:00*1.75004*1.74909*1.75009*1.74869
09/24/2009 03:45:00*1.74909*1.75109*1.75119*1.74879
09/24/2009 03:50:00*1.75109*1.75025*1.75158*1.7498
09/24/2009 03:55:00*1.75025*1.74623*1.75043*1.74609
09/24/2009 04:00:00*1.74623*1.74655*1.74725*1.74559
09/24/2009 04:05:00*1.74655*1.74597*1.74687*1.7453
09/24/2009 04:10:00*1.74597*1.74534*1.74607*1.74384
09/24/2009 04:15:00*1.74534*1.74408*1.7465*1.74384
09/24/2009 04:20:00*1.74408*1.74287*1.7451*1.74267
09/24/2009 04:25:00*1.74287*1.74489*1.74549*1.74264
09/24/2009 04:30:00*1.74489*1.74369*1.745*1.74329
09/24/2009 04:35:00*1.74369*1.74449*1.74499*1.74359
09/24/2009 04:40:00*1.74449*1.74399*1.74514*1.74369
09/24/2009 04:45:00*1.74399*1.74366*1.7441*1.74321
09/24/2009 04:50:00*1.74366*1.74369*1.74473*1.74355
09/24/2009 04:55:00*1.74369*1.74379*1.74439*1.74339
09/24/2009 05:00:00*1.74379*1.74419*1.74452*1.74369
09/24/2009 05:05:00*1.74419*1.74454*1.74509*1.743
09/24/2009 05:10:00*1.74454*1.74395*1.74493*1.74389
09/24/2009 05:15:00*1.74395*1.74272*1.74417*1.74159
09/24/2009 05:20:00*1.74272*1.74004*1.74282*1.74004
09/24/2009 05:25:00*1.74004*1.7407*1.7407*1.73844
09/24/2009 05:30:00*1.7407*1.74009*1.74101*1.73969
09/24/2009 05:35:00*1.74009*1.73929*1.7408*1.73909
09/24/2009 05:40:00*1.73929*1.73761*1.73971*1.73761
09/24/2009 05:45:00*1.73761*1.73869*1.73884*1.73749
09/24/2009 05:50:00*1.73869*1.73819*1.73949*1.73807
09/24/2009 05:55:00*1.73819*1.73863*1.73939*1.73806
09/24/2009 06:00:00*1.73863*1.73943*1.74009*1.73863
09/24/2009 06:05:00*1.73943*1.74047*1.7407*1.7388
09/24/2009 06:10:00*1.74047*1.73879*1.74047*1.73875
09/24/2009 06:15:00*1.73879*1.73729*1.73955*1.73719
09/24/2009 06:20:00*1.73729*1.73784*1.73814*1.7371
09/24/2009 06:25:00*1.73784*1.73746*1.73859*1.73724
09/24/2009 06:30:00*1.73746*1.73729*1.73783*1.7371
09/24/2009 06:35:00*1.73729*1.73714*1.73799*1.73714
09/24/2009 06:40:00*1.73714*1.73762*1.73826*1.73714
09/24/2009 06:45:00*1.73762*1.73869*1.7395*1.73759
09/24/2009 06:50:00*1.73869*1.73929*1.73969*1.73848
09/24/2009 06:55:00*1.73929*1.73986*1.73993*1.73879
09/24/2009 07:00:00*1.73986*1.74164*1.74246*1.73986
09/24/2009 07:05:00*1.74164*1.74229*1.74311*1.74099
09/24/2009 07:10:00*1.74229*1.74289*1.7431*1.74209
09/24/2009 07:15:00*1.74289*1.74225*1.74369*1.74202
09/24/2009 07:20:00*1.74225*1.7407*1.74269*1.74039
09/24/2009 07:25:00*1.7407*1.73899*1.74105*1.73863
09/24/2009 07:30:00*1.73899*1.73944*1.74009*1.73899
09/24/2009 07:35:00*1.73944*1.73889*1.73949*1.73679
09/24/2009 07:40:00*1.73889*1.74019*1.74035*1.73879
09/24/2009 07:45:00*1.74019*1.73949*1.74029*1.73919
09/24/2009 07:50:00*1.73949*1.73984*1.73999*1.73819
09/24/2009 07:55:00*1.73984*1.74109*1.74119*1.73969
09/24/2009 08:00:00*1.74109*1.7407*1.74149*1.74029
09/24/2009 08:05:00*1.7407*1.73834*1.74109*1.73789
09/24/2009 08:10:00*1.73834*1.73961*1.74002*1.73832
09/24/2009 08:15:00*1.73961*1.73939*1.74007*1.73839
09/24/2009 08:20:00*1.73939*1.73803*1.74069*1.73803
09/24/2009 08:25:00*1.73803*1.73886*1.73954*1.73739
09/24/2009 08:30:00*1.73886*1.73872*1.73919*1.73818
09/24/2009 08:35:00*1.73872*1.73761*1.73916*1.73689
09/24/2009 08:40:00*1.73761*1.73721*1.73761*1.73676
09/24/2009 08:45:00*1.73721*1.73631*1.73766*1.73601
09/24/2009 08:50:00*1.73631*1.73673*1.73687*1.73629
09/24/2009 08:55:00*1.73673*1.73651*1.73679*1.73539
09/24/2009 09:00:00*1.73651*1.73569*1.73761*1.73569
09/24/2009 09:05:00*1.73569*1.73604*1.73719*1.73532
09/24/2009 09:10:00*1.73604*1.73469*1.73659*1.73469
09/24/2009 09:15:00*1.73469*1.73539*1.73559*1.73439
09/24/2009 09:20:00*1.73539*1.73489*1.73659*1.73481
09/24/2009 09:25:00*1.73489*1.73684*1.73735*1.73479
09/24/2009 09:30:00*1.73684*1.73459*1.73684*1.73409
09/24/2009 09:35:00*1.73459*1.73494*1.73514*1.73409
09/24/2009 09:40:00*1.73494*1.73756*1.73777*1.73483
09/24/2009 09:45:00*1.73756*1.74059*1.74069*1.73709
09/24/2009 09:50:00*1.74059*1.74124*1.74259*1.74059
09/24/2009 09:55:00*1.74124*1.74279*1.74348*1.74054
09/24/2009 10:00:00*1.74279*1.74189*1.74289*1.74129
09/24/2009 10:05:00*1.74189*1.74309*1.74434*1.74114
09/24/2009 10:10:00*1.74309*1.74464*1.74791*1.74309
09/24/2009 10:15:00*1.74464*1.74539*1.7463*1.74437
09/24/2009 10:20:00*1.74539*1.74779*1.74798*1.74494
09/24/2009 10:25:00*1.74779*1.75049*1.75085*1.74774
09/24/2009 10:30:00*1.75049*1.74784*1.75074*1.74784
09/24/2009 10:35:00*1.74784*1.74754*1.74837*1.74632
09/24/2009 10:40:00*1.74754*1.74987*1.75053*1.74754
09/24/2009 10:45:00*1.74987*1.7497*1.75028*1.7483
09/24/2009 10:50:00*1.7497*1.74784*1.75104*1.74774
09/24/2009 10:55:00*1.74784*1.74899*1.75045*1.74774
09/24/2009 11:00:00*1.74899*1.74445*1.74903*1.74406
09/24/2009 11:05:00*1.74445*1.74594*1.74594*1.7433
09/24/2009 11:10:00*1.74594*1.74454*1.74633*1.74454
09/24/2009 11:15:00*1.74454*1.74343*1.74487*1.74322
09/24/2009 11:20:00*1.74343*1.74349*1.74391*1.74223
09/24/2009 11:25:00*1.74349*1.74409*1.74469*1.74349
09/24/2009 11:30:00*1.74409*1.74482*1.74559*1.74372
09/24/2009 11:35:00*1.74482*1.74409*1.74503*1.74384
09/24/2009 11:40:00*1.74409*1.7438*1.74458*1.74282
09/24/2009 11:45:00*1.7438*1.74444*1.74449*1.74304
09/24/2009 11:50:00*1.74444*1.74513*1.74524*1.74364
09/24/2009 11:55:00*1.74513*1.74584*1.74599*1.74333
09/24/2009 12:00:00*1.74584*1.74524*1.74674*1.74502
09/24/2009 12:05:00*1.74524*1.74729*1.74749*1.74449
09/24/2009 12:10:00*1.74729*1.74809*1.74854*1.74729
09/24/2009 12:15:00*1.74809*1.7482*1.7489*1.74769
09/24/2009 12:20:00*1.7482*1.74879*1.74909*1.7482
09/24/2009 12:25:00*1.74879*1.74769*1.74896*1.74749
09/24/2009 12:30:00*1.74769*1.74812*1.74861*1.74769
09/24/2009 12:35:00*1.74812*1.74744*1.74869*1.74724
09/24/2009 12:40:00*1.74744*1.74876*1.74898*1.74714
09/24/2009 12:45:00*1.74876*1.74859*1.74926*1.74859
09/24/2009 12:50:00*1.74859*1.75006*1.75033*1.74856
09/24/2009 12:55:00*1.75006*1.74849*1.75033*1.74824
09/24/2009 13:00:00*1.74849*1.75042*1.75049*1.74819
09/24/2009 13:05:00*1.75042*1.75069*1.75109*1.75009
09/24/2009 13:10:00*1.75069*1.75135*1.7514*1.75032
09/24/2009 13:15:00*1.75135*1.75017*1.75135*1.75006
09/24/2009 13:20:00*1.75017*1.75084*1.75129*1.75017
09/24/2009 13:25:00*1.75084*1.75064*1.75174*1.75064
09/24/2009 13:30:00*1.75064*1.751*1.75156*1.75059
09/24/2009 13:35:00*1.751*1.75019*1.75101*1.75019
09/24/2009 13:40:00*1.75019*1.75059*1.75164*1.74999
09/24/2009 13:45:00*1.75059*1.75009*1.75098*1.74989
09/24/2009 13:50:00*1.75009*1.74906*1.75009*1.74902
09/24/2009 13:55:00*1.74906*1.74794*1.74959*1.74759
09/24/2009 14:00:00*1.74794*1.74839*1.7493*1.74756
09/24/2009 14:05:00*1.74839*1.74958*1.74958*1.74839
09/24/2009 14:10:00*1.74958*1.74989*1.75039*1.74929
09/24/2009 14:15:00*1.74989*1.74989*1.75101*1.74939
09/24/2009 14:20:00*1.74989*1.75084*1.75123*1.74984
09/24/2009 14:25:00*1.75084*1.75443*1.75459*1.75052
09/24/2009 14:30:00*1.75443*1.75389*1.75529*1.75331
09/24/2009 14:35:00*1.75389*1.75279*1.75399*1.75184
09/24/2009 14:40:00*1.75279*1.75165*1.75309*1.75144
09/24/2009 14:45:00*1.75165*1.7524*1.7524*1.75152
09/24/2009 14:50:00*1.7524*1.75199*1.75256*1.75168
09/24/2009 14:55:00*1.75199*1.75169*1.75245*1.75131
09/24/2009 15:00:00*1.75169*1.75059*1.75177*1.7502
09/24/2009 15:05:00*1.75059*1.75079*1.75169*1.75059
09/24/2009 15:10:00*1.75079*1.75039*1.75109*1.75037
09/24/2009 15:15:00*1.75039*1.74975*1.75039*1.74934
09/24/2009 15:20:00*1.74975*1.74969*1.75029*1.74929
09/24/2009 15:25:00*1.74969*1.74999*1.75039*1.74919
09/24/2009 15:30:00*1.74999*1.74939*1.75029*1.74869
09/24/2009 15:35:00*1.74939*1.74968*1.74979*1.74899
09/24/2009 15:40:00*1.74968*1.74988*1.74989*1.7492
09/24/2009 15:45:00*1.74988*1.74979*1.75006*1.74929
09/24/2009 15:50:00*1.74979*1.74909*1.74979*1.74871
09/24/2009 15:55:00*1.74909*1.74898*1.74958*1.74882
09/24/2009 16:00:00*1.74898*1.74879*1.74919*1.74877
09/24/2009 16:05:00*1.74879*1.74879*1.74929*1.74859
09/24/2009 16:10:00*1.74879*1.74912*1.74969*1.74832
09/24/2009 16:15:00*1.74912*1.74909*1.74976*1.74849
09/24/2009 16:20:00*1.74909*1.74896*1.74928*1.74859
09/24/2009 16:25:00*1.74896*1.74859*1.74939*1.74809
09/24/2009 16:30:00*1.74859*1.74819*1.75059*1.74796
09/24/2009 16:35:00*1.74819*1.74745*1.74849*1.74745
09/24/2009 16:40:00*1.74745*1.74719*1.74814*1.74696
09/24/2009 16:45:00*1.74719*1.74729*1.74783*1.74681
09/24/2009 16:50:00*1.74729*1.74769*1.74769*1.74709
09/24/2009 16:55:00*1.74769*1.74859*1.74859*1.74741
09/24/2009 17:00:00*1.74859*1.74854*1.74902*1.74779
