09/22/2009 17:05:00*1.74784*1.74832*1.74849*1.74784
09/22/2009 17:10:00*1.74832*1.7475*1.74849*1.7475
09/22/2009 17:15:00*1.7475*1.74691*1.74809*1.74691
09/22/2009 17:20:00*1.74691*1.74762*1.74762*1.74671
09/22/2009 17:25:00*1.74762*1.74727*1.74762*1.74727
09/22/2009 17:30:00*1.74727*1.7475*1.7475*1.74727
09/22/2009 17:35:00*1.7475*1.74674*1.74849*1.74674
09/22/2009 17:40:00*1.74674*1.74703*1.74703*1.74667
09/22/2009 17:45:00*1.74703*1.74741*1.74749*1.74684
09/22/2009 17:50:00*1.74741*1.74749*1.74779*1.74729
09/22/2009 17:55:00*1.74749*1.74754*1.74769*1.74729
09/22/2009 18:00:00*1.74754*1.74769*1.74779*1.74754
09/22/2009 18:05:00*1.74769*1.74779*1.74789*1.74749
09/22/2009 18:10:00*1.74779*1.74789*1.74789*1.74779
09/22/2009 18:15:00*1.74789*1.74849*1.74849*1.74789
09/22/2009 18:20:00*1.74849*1.74829*1.74859*1.74829
09/22/2009 18:25:00*1.74829*1.74839*1.74839*1.74829
09/22/2009 18:30:00*1.74839*1.74828*1.74839*1.74828
09/22/2009 18:35:00*1.74828*1.74829*1.74839*1.74828
09/22/2009 18:40:00*1.74829*1.74799*1.74829*1.74799
09/22/2009 18:45:00*1.74799*1.74819*1.74819*1.74799
09/22/2009 18:50:00*1.74819*1.74778*1.74859*1.74778
09/22/2009 18:55:00*1.74778*1.74782*1.74782*1.74742
09/22/2009 19:00:00*1.74782*1.74799*1.74825*1.747
09/22/2009 19:05:00*1.74799*1.74869*1.74869*1.74799
09/22/2009 19:10:00*1.74869*1.74789*1.74879*1.74744
09/22/2009 19:15:00*1.74789*1.74759*1.74829*1.7474
09/22/2009 19:20:00*1.74759*1.74749*1.74779*1.7472
09/22/2009 19:25:00*1.74749*1.74812*1.74903*1.74739
09/22/2009 19:30:00*1.74812*1.7494*1.7494*1.74803
09/22/2009 19:35:00*1.7494*1.74902*1.75019*1.74795
09/22/2009 19:40:00*1.74902*1.74929*1.7497*1.74803
09/22/2009 19:45:00*1.74929*1.74929*1.75025*1.74889
09/22/2009 19:50:00*1.74929*1.7485*1.74929*1.74844
09/22/2009 19:55:00*1.7485*1.74876*1.74876*1.74837
09/22/2009 20:00:00*1.74876*1.74919*1.74979*1.74876
09/22/2009 20:05:00*1.74919*1.74928*1.74932*1.74829
09/22/2009 20:10:00*1.74928*1.74993*1.75013*1.7486
09/22/2009 20:15:00*1.74993*1.74909*1.75002*1.74889
09/22/2009 20:20:00*1.74909*1.74959*1.74959*1.74853
09/22/2009 20:25:00*1.74959*1.74969*1.74989*1.74913
09/22/2009 20:30:00*1.74969*1.74974*1.74983*1.74949
09/22/2009 20:35:00*1.74974*1.74989*1.74989*1.74909
09/22/2009 20:40:00*1.74989*1.74899*1.74999*1.74899
09/22/2009 20:45:00*1.74899*1.74859*1.74919*1.74859
09/22/2009 20:50:00*1.74859*1.74909*1.7493*1.74841
09/22/2009 20:55:00*1.74909*1.74849*1.74909*1.74794
09/22/2009 21:00:00*1.74849*1.74958*1.74996*1.74839
09/22/2009 21:05:00*1.74958*1.74769*1.75022*1.74759
09/22/2009 21:10:00*1.74769*1.74876*1.74876*1.74759
09/22/2009 21:15:00*1.74876*1.74909*1.74949*1.748
09/22/2009 21:20:00*1.74909*1.7493*1.74976*1.74909
09/22/2009 21:25:00*1.7493*1.7484*1.74939*1.74813
09/22/2009 21:30:00*1.7484*1.74854*1.7486*1.74819
09/22/2009 21:35:00*1.74854*1.74909*1.74919*1.74841
09/22/2009 21:40:00*1.74909*1.74919*1.74929*1.74899
09/22/2009 21:45:00*1.74919*1.74929*1.74932*1.74919
09/22/2009 21:50:00*1.74929*1.74979*1.75029*1.74929
09/22/2009 21:55:00*1.74979*1.74939*1.75009*1.74934
09/22/2009 22:00:00*1.74939*1.74999*1.75009*1.74919
09/22/2009 22:05:00*1.74999*1.74993*1.75009*1.74969
09/22/2009 22:10:00*1.74993*1.74909*1.74993*1.74899
09/22/2009 22:15:00*1.74909*1.74879*1.74929*1.74879
09/22/2009 22:20:00*1.74879*1.7487*1.74881*1.74829
09/22/2009 22:25:00*1.7487*1.74859*1.74881*1.74839
09/22/2009 22:30:00*1.74859*1.74917*1.74917*1.74851
09/22/2009 22:35:00*1.74917*1.74974*1.75036*1.74917
09/22/2009 22:40:00*1.74974*1.74963*1.74974*1.74939
09/22/2009 22:45:00*1.74963*1.74939*1.74979*1.74933
09/22/2009 22:50:00*1.74939*1.74989*1.75049*1.74939
09/22/2009 22:55:00*1.74989*1.75004*1.75099*1.74979
09/22/2009 23:00:00*1.75004*1.75039*1.75129*1.74969
09/22/2009 23:05:00*1.75039*1.75019*1.75087*1.74987
09/22/2009 23:10:00*1.75019*1.75102*1.75113*1.75
09/22/2009 23:15:00*1.75102*1.75049*1.75102*1.75009
09/22/2009 23:20:00*1.75049*1.75029*1.75049*1.75019
09/22/2009 23:25:00*1.75029*1.75128*1.75139*1.75029
09/22/2009 23:30:00*1.75128*1.75004*1.75169*1.74977
09/22/2009 23:35:00*1.75004*1.74979*1.75009*1.74924
09/22/2009 23:40:00*1.74979*1.74945*1.74994*1.74889
09/22/2009 23:45:00*1.74945*1.74959*1.74988*1.74892
09/22/2009 23:50:00*1.74959*1.74979*1.75009*1.74889
09/22/2009 23:55:00*1.74979*1.74959*1.74979*1.74939
09/23/2009 00:00:00*1.74959*1.74939*1.74979*1.74899
09/23/2009 00:05:00*1.74939*1.75009*1.75013*1.74939
09/23/2009 00:10:00*1.75009*1.74953*1.75029*1.74953
09/23/2009 00:15:00*1.74953*1.74979*1.7499*1.74884
09/23/2009 00:20:00*1.74979*1.74929*1.74979*1.74915
09/23/2009 00:25:00*1.74929*1.74899*1.74949*1.74889
09/23/2009 00:30:00*1.74899*1.74879*1.74899*1.74859
09/23/2009 00:35:00*1.74879*1.74889*1.74939*1.74874
09/23/2009 00:40:00*1.74889*1.74899*1.74899*1.74863
09/23/2009 00:45:00*1.74899*1.74935*1.74969*1.74889
09/23/2009 00:50:00*1.74935*1.75009*1.75009*1.74926
09/23/2009 00:55:00*1.75009*1.75029*1.7511*1.74979
09/23/2009 01:00:00*1.75029*1.75019*1.75089*1.74969
09/23/2009 01:05:00*1.75019*1.7504*1.75049*1.74982
09/23/2009 01:10:00*1.7504*1.7498*1.75059*1.74969
09/23/2009 01:15:00*1.7498*1.74993*1.75004*1.74977
09/23/2009 01:20:00*1.74993*1.74929*1.75011*1.74925
09/23/2009 01:25:00*1.74929*1.74885*1.74929*1.74859
09/23/2009 01:30:00*1.74885*1.74839*1.74904*1.74829
09/23/2009 01:35:00*1.74839*1.74863*1.74872*1.74829
09/23/2009 01:40:00*1.74863*1.74919*1.74919*1.74812
09/23/2009 01:45:00*1.74919*1.75089*1.75149*1.74919
09/23/2009 01:50:00*1.75089*1.75029*1.75119*1.7499
09/23/2009 01:55:00*1.75029*1.75049*1.75079*1.74997
09/23/2009 02:00:00*1.75049*1.7493*1.75059*1.74929
09/23/2009 02:05:00*1.7493*1.74989*1.75029*1.74921
09/23/2009 02:10:00*1.74989*1.75089*1.75109*1.74933
09/23/2009 02:15:00*1.75089*1.75049*1.75151*1.75019
09/23/2009 02:20:00*1.75049*1.75061*1.75066*1.75002
09/23/2009 02:25:00*1.75061*1.75119*1.75144*1.74969
09/23/2009 02:30:00*1.75119*1.75025*1.75159*1.74999
09/23/2009 02:35:00*1.75025*1.74939*1.75052*1.74909
09/23/2009 02:40:00*1.74939*1.74902*1.7506*1.74902
09/23/2009 02:45:00*1.74902*1.74939*1.74959*1.74889
09/23/2009 02:50:00*1.74939*1.74969*1.7499*1.74899
09/23/2009 02:55:00*1.74969*1.7495*1.74981*1.74889
09/23/2009 03:00:00*1.7495*1.74911*1.75002*1.74868
09/23/2009 03:05:00*1.74911*1.74917*1.74949*1.74862
09/23/2009 03:10:00*1.74917*1.74885*1.74939*1.74869
09/23/2009 03:15:00*1.74885*1.74927*1.74949*1.74874
09/23/2009 03:20:00*1.74927*1.74999*1.75045*1.74927
09/23/2009 03:25:00*1.74999*1.74953*1.75009*1.74927
09/23/2009 03:30:00*1.74953*1.74909*1.75017*1.7486
09/23/2009 03:35:00*1.74909*1.74904*1.74984*1.74904
09/23/2009 03:40:00*1.74904*1.74879*1.74932*1.74859
09/23/2009 03:45:00*1.74879*1.74908*1.74933*1.74849
09/23/2009 03:50:00*1.74908*1.74864*1.74909*1.74844
09/23/2009 03:55:00*1.74864*1.74827*1.74899*1.74823
09/23/2009 04:00:00*1.74827*1.74795*1.74926*1.74763
09/23/2009 04:05:00*1.74795*1.74883*1.74889*1.74773
09/23/2009 04:10:00*1.74883*1.74719*1.74883*1.74719
09/23/2009 04:15:00*1.74719*1.74641*1.74722*1.74629
09/23/2009 04:20:00*1.74641*1.74689*1.74718*1.74614
09/23/2009 04:25:00*1.74689*1.74692*1.74729*1.7457
09/23/2009 04:30:00*1.74692*1.74726*1.74762*1.7467
09/23/2009 04:35:00*1.74726*1.75224*1.75263*1.74679
09/23/2009 04:40:00*1.75224*1.75411*1.7546*1.75215
09/23/2009 04:45:00*1.75411*1.75328*1.75412*1.75187
09/23/2009 04:50:00*1.75328*1.75168*1.75359*1.75145
09/23/2009 04:55:00*1.75168*1.75219*1.75219*1.75032
09/23/2009 05:00:00*1.75219*1.75289*1.75303*1.75168
09/23/2009 05:05:00*1.75289*1.75348*1.75372*1.75264
09/23/2009 05:10:00*1.75348*1.75295*1.75354*1.75189
09/23/2009 05:15:00*1.75295*1.75309*1.75402*1.75295
09/23/2009 05:20:00*1.75309*1.75224*1.75319*1.75191
09/23/2009 05:25:00*1.75224*1.75248*1.75259*1.75169
09/23/2009 05:30:00*1.75248*1.75258*1.75271*1.75217
09/23/2009 05:35:00*1.75258*1.754*1.75412*1.75238
09/23/2009 05:40:00*1.754*1.75412*1.75434*1.75377
09/23/2009 05:45:00*1.75412*1.75406*1.75417*1.75357
09/23/2009 05:50:00*1.75406*1.75297*1.75407*1.75258
09/23/2009 05:55:00*1.75297*1.7522*1.75297*1.75198
09/23/2009 06:00:00*1.7522*1.75194*1.75291*1.75177
09/23/2009 06:05:00*1.75194*1.75159*1.75219*1.75111
09/23/2009 06:10:00*1.75159*1.75204*1.75306*1.75154
09/23/2009 06:15:00*1.75204*1.75119*1.75234*1.75119
09/23/2009 06:20:00*1.75119*1.75192*1.75204*1.75098
09/23/2009 06:25:00*1.75192*1.75383*1.75402*1.75171
09/23/2009 06:30:00*1.75383*1.75374*1.75436*1.75314
09/23/2009 06:35:00*1.75374*1.75374*1.75379*1.75314
09/23/2009 06:40:00*1.75374*1.75349*1.75439*1.75349
09/23/2009 06:45:00*1.75349*1.75487*1.75487*1.75347
09/23/2009 06:50:00*1.75487*1.7538*1.75487*1.75336
09/23/2009 06:55:00*1.7538*1.75409*1.75501*1.75339
09/23/2009 07:00:00*1.75409*1.75493*1.75494*1.75391
09/23/2009 07:05:00*1.75493*1.75553*1.75588*1.75493
09/23/2009 07:10:00*1.75553*1.75546*1.75608*1.75529
09/23/2009 07:15:00*1.75546*1.75489*1.75577*1.75472
09/23/2009 07:20:00*1.75489*1.75549*1.75549*1.75449
09/23/2009 07:25:00*1.75549*1.75618*1.75663*1.75459
09/23/2009 07:30:00*1.75618*1.75749*1.75749*1.75589
09/23/2009 07:35:00*1.75749*1.75749*1.75802*1.75699
09/23/2009 07:40:00*1.75749*1.75814*1.75903*1.75749
09/23/2009 07:45:00*1.75814*1.75777*1.75856*1.75758
09/23/2009 07:50:00*1.75777*1.75699*1.75777*1.75689
09/23/2009 07:55:00*1.75699*1.75641*1.75699*1.75559
09/23/2009 08:00:00*1.75641*1.75659*1.75685*1.75619
09/23/2009 08:05:00*1.75659*1.75596*1.75731*1.75579
09/23/2009 08:10:00*1.75596*1.75709*1.75758*1.75564
09/23/2009 08:15:00*1.75709*1.75607*1.75714*1.75527
09/23/2009 08:20:00*1.75607*1.75414*1.75609*1.75379
09/23/2009 08:25:00*1.75414*1.75579*1.75579*1.75402
09/23/2009 08:30:00*1.75579*1.75731*1.75769*1.75579
09/23/2009 08:35:00*1.75731*1.75609*1.7574*1.75539
09/23/2009 08:40:00*1.75609*1.75766*1.75766*1.75589
09/23/2009 08:45:00*1.75766*1.75749*1.75828*1.75729
09/23/2009 08:50:00*1.75749*1.75729*1.75759*1.75659
09/23/2009 08:55:00*1.75729*1.75689*1.75744*1.75661
09/23/2009 09:00:00*1.75689*1.75799*1.75809*1.75679
09/23/2009 09:05:00*1.75799*1.75741*1.75906*1.75741
09/23/2009 09:10:00*1.75741*1.75809*1.75858*1.75734
09/23/2009 09:15:00*1.75809*1.75793*1.75909*1.75776
09/23/2009 09:20:00*1.75793*1.75952*1.75959*1.75778
09/23/2009 09:25:00*1.75952*1.75969*1.76039*1.75919
09/23/2009 09:30:00*1.75969*1.76106*1.7618*1.75969
09/23/2009 09:35:00*1.76106*1.76155*1.76253*1.76099
09/23/2009 09:40:00*1.76155*1.76209*1.76299*1.76149
09/23/2009 09:45:00*1.76209*1.76179*1.76269*1.76144
09/23/2009 09:50:00*1.76179*1.76093*1.76253*1.76089
09/23/2009 09:55:00*1.76093*1.76079*1.76171*1.76013
09/23/2009 10:00:00*1.76079*1.7612*1.76123*1.75999
09/23/2009 10:05:00*1.7612*1.75947*1.76146*1.7593
09/23/2009 10:10:00*1.75947*1.76029*1.76029*1.75868
09/23/2009 10:15:00*1.76029*1.76029*1.76076*1.75979
09/23/2009 10:20:00*1.76029*1.75939*1.76065*1.75917
09/23/2009 10:25:00*1.75939*1.75949*1.75999*1.75923
09/23/2009 10:30:00*1.75949*1.75924*1.75979*1.75912
09/23/2009 10:35:00*1.75924*1.75979*1.76143*1.75924
09/23/2009 10:40:00*1.75979*1.76194*1.76207*1.75939
09/23/2009 10:45:00*1.76194*1.76151*1.76251*1.76089
09/23/2009 10:50:00*1.76151*1.76179*1.76281*1.76151
09/23/2009 10:55:00*1.76179*1.75938*1.76237*1.75911
09/23/2009 11:00:00*1.75938*1.76175*1.76204*1.75828
09/23/2009 11:05:00*1.76175*1.76139*1.76194*1.76089
09/23/2009 11:10:00*1.76139*1.76099*1.76249*1.76099
09/23/2009 11:15:00*1.76099*1.76049*1.76139*1.76029
09/23/2009 11:20:00*1.76049*1.76092*1.7619*1.76029
09/23/2009 11:25:00*1.76092*1.75959*1.7614*1.75959
09/23/2009 11:30:00*1.75959*1.75966*1.7604*1.75909
09/23/2009 11:35:00*1.75966*1.75879*1.75991*1.75849
09/23/2009 11:40:00*1.75879*1.75829*1.75915*1.75799
09/23/2009 11:45:00*1.75829*1.75829*1.75918*1.75759
09/23/2009 11:50:00*1.75829*1.75889*1.7597*1.75799
09/23/2009 11:55:00*1.75889*1.75879*1.75969*1.75846
09/23/2009 12:00:00*1.75879*1.75849*1.7602*1.7584
09/23/2009 12:05:00*1.75849*1.75829*1.75889*1.7574
09/23/2009 12:10:00*1.75829*1.75886*1.75886*1.75783
09/23/2009 12:15:00*1.75886*1.75879*1.75952*1.75849
09/23/2009 12:20:00*1.75879*1.75879*1.75893*1.75789
09/23/2009 12:25:00*1.75879*1.75914*1.75935*1.75839
09/23/2009 12:30:00*1.75914*1.75802*1.75945*1.75799
09/23/2009 12:35:00*1.75802*1.75686*1.75833*1.75669
09/23/2009 12:40:00*1.75686*1.75649*1.75699*1.75589
09/23/2009 12:45:00*1.75649*1.75669*1.75699*1.75643
09/23/2009 12:50:00*1.75669*1.75663*1.75697*1.75604
09/23/2009 12:55:00*1.75663*1.75735*1.75769*1.75621
09/23/2009 13:00:00*1.75735*1.75783*1.75783*1.75689
09/23/2009 13:05:00*1.75783*1.75719*1.75783*1.75675
09/23/2009 13:10:00*1.75719*1.75759*1.75778*1.75687
09/23/2009 13:15:00*1.75759*1.75785*1.75821*1.75749
09/23/2009 13:20:00*1.75785*1.75639*1.75799*1.75639
09/23/2009 13:25:00*1.75639*1.75555*1.75679*1.75549
09/23/2009 13:30:00*1.75555*1.75539*1.75588*1.75506
09/23/2009 13:35:00*1.75539*1.75643*1.75643*1.75529
09/23/2009 13:40:00*1.75643*1.75681*1.75713*1.75611
09/23/2009 13:45:00*1.75681*1.75584*1.75696*1.75569
09/23/2009 13:50:00*1.75584*1.75671*1.75728*1.75584
09/23/2009 13:55:00*1.75671*1.75703*1.75821*1.75656
09/23/2009 14:00:00*1.75703*1.75689*1.75743*1.75679
09/23/2009 14:05:00*1.75689*1.75695*1.7574*1.75664
09/23/2009 14:10:00*1.75695*1.75564*1.75701*1.75564
09/23/2009 14:15:00*1.75564*1.75444*1.75691*1.75444
09/23/2009 14:20:00*1.75444*1.75559*1.75784*1.75444
09/23/2009 14:25:00*1.75559*1.75559*1.75699*1.75474
09/23/2009 14:30:00*1.75559*1.75503*1.75559*1.75379
09/23/2009 14:35:00*1.75503*1.75509*1.75661*1.75487
09/23/2009 14:40:00*1.75509*1.75499*1.75599*1.75439
09/23/2009 14:45:00*1.75499*1.75512*1.75568*1.75469
09/23/2009 14:50:00*1.75512*1.75519*1.75617*1.75439
09/23/2009 14:55:00*1.75519*1.75521*1.756*1.75499
09/23/2009 15:00:00*1.75521*1.75569*1.75573*1.75479
09/23/2009 15:05:00*1.75569*1.75579*1.75589*1.75509
09/23/2009 15:10:00*1.75579*1.75619*1.75759*1.75569
09/23/2009 15:15:00*1.75619*1.75639*1.75705*1.75489
09/23/2009 15:20:00*1.75639*1.75789*1.75846*1.75639
09/23/2009 15:25:00*1.75789*1.75764*1.75907*1.75709
09/23/2009 15:30:00*1.75764*1.75858*1.75935*1.75746
09/23/2009 15:35:00*1.75858*1.75694*1.75951*1.75693
09/23/2009 15:40:00*1.75694*1.75719*1.75784*1.75657
09/23/2009 15:45:00*1.75719*1.75779*1.75844*1.75719
09/23/2009 15:50:00*1.75779*1.76069*1.76129*1.75726
09/23/2009 15:55:00*1.76069*1.75924*1.76069*1.75795
09/23/2009 16:00:00*1.75924*1.75844*1.75929*1.75689
09/23/2009 16:05:00*1.75844*1.75904*1.75929*1.75769
09/23/2009 16:10:00*1.75904*1.75959*1.76055*1.75899
09/23/2009 16:15:00*1.75959*1.76049*1.76071*1.75959
09/23/2009 16:20:00*1.76049*1.7609*1.76144*1.75923
09/23/2009 16:25:00*1.7609*1.76084*1.7616*1.76074
09/23/2009 16:30:00*1.76084*1.7607*1.761*1.76044
09/23/2009 16:35:00*1.7607*1.75921*1.761*1.75889
09/23/2009 16:40:00*1.75921*1.75872*1.75929*1.75869
09/23/2009 16:45:00*1.75872*1.75779*1.75876*1.75733
09/23/2009 16:50:00*1.75779*1.75789*1.75817*1.75699
09/23/2009 16:55:00*1.75789*1.75689*1.75793*1.75652
09/23/2009 17:00:00*1.75689*1.75514*1.7576*1.75489
