09/21/2009 17:05:00*1.74889*1.74769*1.74914*1.74744
09/21/2009 17:10:00*1.74769*1.74811*1.74828*1.74744
09/21/2009 17:15:00*1.74811*1.74781*1.74811*1.74781
09/21/2009 17:20:00*1.74781*1.74799*1.74799*1.74767
09/21/2009 17:25:00*1.74799*1.74811*1.74811*1.74772
09/21/2009 17:30:00*1.74811*1.74849*1.74879*1.74788
09/21/2009 17:35:00*1.74849*1.74756*1.74849*1.74756
09/21/2009 17:40:00*1.74756*1.74739*1.74756*1.74739
09/21/2009 17:45:00*1.74739*1.74756*1.74776*1.74719
09/21/2009 17:50:00*1.74756*1.74724*1.74756*1.74696
09/21/2009 17:55:00*1.74724*1.74726*1.74726*1.74711
09/21/2009 18:00:00*1.74726*1.74764*1.74799*1.74719
09/21/2009 18:05:00*1.74764*1.74732*1.74772*1.74723
09/21/2009 18:10:00*1.74732*1.74761*1.74779*1.74732
09/21/2009 18:15:00*1.74761*1.74777*1.74849*1.74761
09/21/2009 18:20:00*1.74777*1.74806*1.74818*1.74777
09/21/2009 18:25:00*1.74806*1.74775*1.74806*1.74771
09/21/2009 18:30:00*1.74775*1.74779*1.74829*1.74762
09/21/2009 18:35:00*1.74779*1.74802*1.74839*1.74749
09/21/2009 18:40:00*1.74802*1.74813*1.74813*1.74749
09/21/2009 18:45:00*1.74813*1.74839*1.74859*1.74809
09/21/2009 18:50:00*1.74839*1.74849*1.74869*1.74824
09/21/2009 18:55:00*1.74849*1.74889*1.74939*1.74829
09/21/2009 19:00:00*1.74889*1.74884*1.74919*1.74849
09/21/2009 19:05:00*1.74884*1.74899*1.74909*1.74879
09/21/2009 19:10:00*1.74899*1.74919*1.74939*1.74859
09/21/2009 19:15:00*1.74919*1.74889*1.7497*1.74879
09/21/2009 19:20:00*1.74889*1.74919*1.74919*1.74879
09/21/2009 19:25:00*1.74919*1.74889*1.74929*1.74889
09/21/2009 19:30:00*1.74889*1.74899*1.74899*1.74851
09/21/2009 19:35:00*1.74899*1.74869*1.74909*1.74849
09/21/2009 19:40:00*1.74869*1.74791*1.74869*1.74787
09/21/2009 19:45:00*1.74791*1.74779*1.74839*1.74759
09/21/2009 19:50:00*1.74779*1.74779*1.74789*1.74754
09/21/2009 19:55:00*1.74779*1.74809*1.74819*1.74779
09/21/2009 20:00:00*1.74809*1.74789*1.74839*1.74759
09/21/2009 20:05:00*1.74789*1.74862*1.74902*1.74769
09/21/2009 20:10:00*1.74862*1.74869*1.74909*1.74839
09/21/2009 20:15:00*1.74869*1.74869*1.74899*1.74869
09/21/2009 20:20:00*1.74869*1.74859*1.74879*1.74832
09/21/2009 20:25:00*1.74859*1.74739*1.74859*1.7473
09/21/2009 20:30:00*1.74739*1.74749*1.74799*1.74709
09/21/2009 20:35:00*1.74749*1.74819*1.74819*1.74739
09/21/2009 20:40:00*1.74819*1.74799*1.74868*1.74789
09/21/2009 20:45:00*1.74799*1.74809*1.74809*1.74739
09/21/2009 20:50:00*1.74809*1.74753*1.74849*1.74716
09/21/2009 20:55:00*1.74753*1.74737*1.74769*1.74696
09/21/2009 21:00:00*1.74737*1.74726*1.74737*1.74683
09/21/2009 21:05:00*1.74726*1.74729*1.74759*1.7469
09/21/2009 21:10:00*1.74729*1.74769*1.74779*1.74729
09/21/2009 21:15:00*1.74769*1.74725*1.74819*1.74679
09/21/2009 21:20:00*1.74725*1.74684*1.74759*1.74669
09/21/2009 21:25:00*1.74684*1.74627*1.74684*1.74619
09/21/2009 21:30:00*1.74627*1.74629*1.74639*1.7459
09/21/2009 21:35:00*1.74629*1.74605*1.74649*1.74579
09/21/2009 21:40:00*1.74605*1.74629*1.74629*1.7459
09/21/2009 21:45:00*1.74629*1.74709*1.74799*1.74619
09/21/2009 21:50:00*1.74709*1.74682*1.74719*1.74639
09/21/2009 21:55:00*1.74682*1.74689*1.74719*1.74639
09/21/2009 22:00:00*1.74689*1.74742*1.74742*1.74683
09/21/2009 22:05:00*1.74742*1.74747*1.74779*1.74719
09/21/2009 22:10:00*1.74747*1.74759*1.74814*1.74729
09/21/2009 22:15:00*1.74759*1.74719*1.74759*1.74699
09/21/2009 22:20:00*1.74719*1.74736*1.74744*1.74689
09/21/2009 22:25:00*1.74736*1.74715*1.74737*1.74688
09/21/2009 22:30:00*1.74715*1.74702*1.74715*1.74683
09/21/2009 22:35:00*1.74702*1.74731*1.74759*1.74692
09/21/2009 22:40:00*1.74731*1.74673*1.74738*1.74671
09/21/2009 22:45:00*1.74673*1.74649*1.74739*1.74635
09/21/2009 22:50:00*1.74649*1.74686*1.74691*1.7464
09/21/2009 22:55:00*1.74686*1.74592*1.74686*1.74583
09/21/2009 23:00:00*1.74592*1.7459*1.74609*1.74549
09/21/2009 23:05:00*1.7459*1.74619*1.74629*1.7459
09/21/2009 23:10:00*1.74619*1.74543*1.74619*1.74543
09/21/2009 23:15:00*1.74543*1.74579*1.74589*1.74543
09/21/2009 23:20:00*1.74579*1.74579*1.74599*1.74569
09/21/2009 23:25:00*1.74579*1.74559*1.74606*1.74529
09/21/2009 23:30:00*1.74559*1.74596*1.74604*1.74559
09/21/2009 23:35:00*1.74596*1.7459*1.74601*1.7459
09/21/2009 23:40:00*1.7459*1.74569*1.74592*1.7455
09/21/2009 23:45:00*1.74569*1.74539*1.74579*1.74539
09/21/2009 23:50:00*1.74539*1.74509*1.74579*1.74509
09/21/2009 23:55:00*1.74509*1.74559*1.74569*1.74499
09/22/2009 00:00:00*1.74559*1.74558*1.74559*1.74558
09/22/2009 00:05:00*1.74558*1.74549*1.74569*1.74528
09/22/2009 00:10:00*1.74549*1.74529*1.74563*1.74519
09/22/2009 00:15:00*1.74529*1.74529*1.74549*1.74529
09/22/2009 00:20:00*1.74529*1.74542*1.74549*1.74529
09/22/2009 00:25:00*1.74542*1.74509*1.74569*1.74449
09/22/2009 00:30:00*1.74509*1.74494*1.74509*1.74452
09/22/2009 00:35:00*1.74494*1.74479*1.7451*1.74459
09/22/2009 00:40:00*1.74479*1.74479*1.74499*1.74459
09/22/2009 00:45:00*1.74479*1.74489*1.74489*1.74469
09/22/2009 00:50:00*1.74489*1.74459*1.74509*1.74419
09/22/2009 00:55:00*1.74459*1.74449*1.74469*1.74439
09/22/2009 01:00:00*1.74449*1.74469*1.74469*1.74449
09/22/2009 01:05:00*1.74469*1.74447*1.74469*1.74433
09/22/2009 01:10:00*1.74447*1.74342*1.74449*1.74339
09/22/2009 01:15:00*1.74342*1.74379*1.74399*1.74329
09/22/2009 01:20:00*1.74379*1.74389*1.74399*1.74369
09/22/2009 01:25:00*1.74389*1.74419*1.74419*1.74379
09/22/2009 01:30:00*1.74419*1.74409*1.74419*1.74409
09/22/2009 01:35:00*1.74409*1.74359*1.74419*1.74349
09/22/2009 01:40:00*1.74359*1.74409*1.74419*1.74324
09/22/2009 01:45:00*1.74409*1.74439*1.74459*1.74409
09/22/2009 01:50:00*1.74439*1.74439*1.74449*1.74399
09/22/2009 01:55:00*1.74439*1.74409*1.74439*1.74389
09/22/2009 02:00:00*1.74409*1.74391*1.74419*1.74364
09/22/2009 02:05:00*1.74391*1.74389*1.74399*1.74283
09/22/2009 02:10:00*1.74389*1.74378*1.74429*1.74349
09/22/2009 02:15:00*1.74378*1.74319*1.74493*1.74284
09/22/2009 02:20:00*1.74319*1.74339*1.74539*1.74311
09/22/2009 02:25:00*1.74339*1.74511*1.7458*1.74274
09/22/2009 02:30:00*1.74511*1.74329*1.74511*1.74319
09/22/2009 02:35:00*1.74329*1.7444*1.74546*1.74269
09/22/2009 02:40:00*1.7444*1.74429*1.74465*1.74372
09/22/2009 02:45:00*1.74429*1.74376*1.74429*1.74293
09/22/2009 02:50:00*1.74376*1.74477*1.74536*1.74327
09/22/2009 02:55:00*1.74477*1.74429*1.74534*1.74414
09/22/2009 03:00:00*1.74429*1.74439*1.74519*1.74424
09/22/2009 03:05:00*1.74439*1.74339*1.74457*1.7428
09/22/2009 03:10:00*1.74339*1.74442*1.74496*1.74339
09/22/2009 03:15:00*1.74442*1.74376*1.74479*1.74355
09/22/2009 03:20:00*1.74376*1.74454*1.74454*1.74359
09/22/2009 03:25:00*1.74454*1.74429*1.74479*1.74375
09/22/2009 03:30:00*1.74429*1.74369*1.74429*1.74249
09/22/2009 03:35:00*1.74369*1.74199*1.74379*1.74169
09/22/2009 03:40:00*1.74199*1.7418*1.74259*1.74149
09/22/2009 03:45:00*1.7418*1.74052*1.7426*1.7405
09/22/2009 03:50:00*1.74052*1.74091*1.74103*1.73999
09/22/2009 03:55:00*1.74091*1.7427*1.74358*1.74079
09/22/2009 04:00:00*1.7427*1.74211*1.74299*1.74139
09/22/2009 04:05:00*1.74211*1.74359*1.74388*1.74175
09/22/2009 04:10:00*1.74359*1.7418*1.74359*1.74169
09/22/2009 04:15:00*1.7418*1.74067*1.74232*1.74039
09/22/2009 04:20:00*1.74067*1.74102*1.74156*1.74059
09/22/2009 04:25:00*1.74102*1.74386*1.7442*1.74039
09/22/2009 04:30:00*1.74386*1.74455*1.74502*1.74369
09/22/2009 04:35:00*1.74455*1.74493*1.74584*1.74391
09/22/2009 04:40:00*1.74493*1.74424*1.74527*1.74389
09/22/2009 04:45:00*1.74424*1.74459*1.74471*1.74357
09/22/2009 04:50:00*1.74459*1.74523*1.74566*1.74454
09/22/2009 04:55:00*1.74523*1.74399*1.74544*1.74384
09/22/2009 05:00:00*1.74399*1.74427*1.74548*1.74389
09/22/2009 05:05:00*1.74427*1.74338*1.74469*1.74272
09/22/2009 05:10:00*1.74338*1.74409*1.74415*1.74324
09/22/2009 05:15:00*1.74409*1.74428*1.74533*1.74378
09/22/2009 05:20:00*1.74428*1.74472*1.74518*1.74412
09/22/2009 05:25:00*1.74472*1.74513*1.74521*1.74445
09/22/2009 05:30:00*1.74513*1.74489*1.74548*1.74472
09/22/2009 05:35:00*1.74489*1.74489*1.74505*1.74439
09/22/2009 05:40:00*1.74489*1.7431*1.74574*1.74301
09/22/2009 05:45:00*1.7431*1.74327*1.74359*1.74294
09/22/2009 05:50:00*1.74327*1.74329*1.7439*1.74299
09/22/2009 05:55:00*1.74329*1.74339*1.74454*1.74322
09/22/2009 06:00:00*1.74339*1.74179*1.74339*1.74158
09/22/2009 06:05:00*1.74179*1.7433*1.74346*1.74121
09/22/2009 06:10:00*1.7433*1.74251*1.74343*1.74233
09/22/2009 06:15:00*1.74251*1.74161*1.74261*1.74139
09/22/2009 06:20:00*1.74161*1.74133*1.742*1.74091
09/22/2009 06:25:00*1.74133*1.7417*1.74191*1.7408
09/22/2009 06:30:00*1.7417*1.74149*1.74179*1.74094
09/22/2009 06:35:00*1.74149*1.74169*1.74199*1.74079
09/22/2009 06:40:00*1.74169*1.74099*1.74207*1.74099
09/22/2009 06:45:00*1.74099*1.74229*1.74239*1.74099
09/22/2009 06:50:00*1.74229*1.74299*1.74299*1.74204
09/22/2009 06:55:00*1.74299*1.74289*1.74359*1.74199
09/22/2009 07:00:00*1.74289*1.74437*1.74462*1.74249
09/22/2009 07:05:00*1.74437*1.74422*1.74489*1.74389
09/22/2009 07:10:00*1.74422*1.74309*1.74439*1.74279
09/22/2009 07:15:00*1.74309*1.74329*1.74339*1.74259
09/22/2009 07:20:00*1.74329*1.74169*1.74352*1.74164
09/22/2009 07:25:00*1.74169*1.74252*1.74269*1.74157
09/22/2009 07:30:00*1.74252*1.74249*1.74329*1.74213
09/22/2009 07:35:00*1.74249*1.74269*1.74329*1.74229
09/22/2009 07:40:00*1.74269*1.74311*1.74339*1.74259
09/22/2009 07:45:00*1.74311*1.74319*1.74343*1.74273
09/22/2009 07:50:00*1.74319*1.74197*1.74319*1.74169
09/22/2009 07:55:00*1.74197*1.74325*1.74325*1.7416
09/22/2009 08:00:00*1.74325*1.74449*1.74479*1.74309
09/22/2009 08:05:00*1.74449*1.74479*1.74532*1.74439
09/22/2009 08:10:00*1.74479*1.74429*1.74527*1.74429
09/22/2009 08:15:00*1.74429*1.74459*1.74559*1.7441
09/22/2009 08:20:00*1.74459*1.74299*1.7449*1.74299
09/22/2009 08:25:00*1.74299*1.74335*1.74351*1.74209
09/22/2009 08:30:00*1.74335*1.74451*1.74531*1.74309
09/22/2009 08:35:00*1.74451*1.74799*1.75039*1.74376
09/22/2009 08:40:00*1.74799*1.74634*1.74847*1.7458
09/22/2009 08:45:00*1.74634*1.74559*1.7464*1.74518
09/22/2009 08:50:00*1.74559*1.74509*1.74618*1.74489
09/22/2009 08:55:00*1.74509*1.7464*1.74653*1.74502
09/22/2009 09:00:00*1.7464*1.74599*1.74659*1.74549
09/22/2009 09:05:00*1.74599*1.74669*1.74706*1.74559
09/22/2009 09:10:00*1.74669*1.74631*1.74729*1.74618
09/22/2009 09:15:00*1.74631*1.74569*1.74673*1.74529
09/22/2009 09:20:00*1.74569*1.74569*1.74616*1.74475
09/22/2009 09:25:00*1.74569*1.74498*1.74608*1.74479
09/22/2009 09:30:00*1.74498*1.74609*1.74639*1.74494
09/22/2009 09:35:00*1.74609*1.74789*1.74803*1.74584
09/22/2009 09:40:00*1.74789*1.74836*1.74915*1.74749
09/22/2009 09:45:00*1.74836*1.74889*1.74925*1.74809
09/22/2009 09:50:00*1.74889*1.75059*1.75235*1.74889
09/22/2009 09:55:00*1.75059*1.75158*1.75246*1.75039
09/22/2009 10:00:00*1.75158*1.75257*1.75305*1.75115
09/22/2009 10:05:00*1.75257*1.75269*1.75361*1.75249
09/22/2009 10:10:00*1.75269*1.7505*1.75322*1.7505
09/22/2009 10:15:00*1.7505*1.74956*1.75142*1.74956
09/22/2009 10:20:00*1.74956*1.75089*1.75162*1.74956
09/22/2009 10:25:00*1.75089*1.75238*1.75334*1.75089
09/22/2009 10:30:00*1.75238*1.75166*1.75248*1.75129
09/22/2009 10:35:00*1.75166*1.75279*1.75289*1.75166
09/22/2009 10:40:00*1.75279*1.7538*1.7538*1.75233
09/22/2009 10:45:00*1.7538*1.75339*1.75439*1.75319
09/22/2009 10:50:00*1.75339*1.75399*1.75434*1.75309
09/22/2009 10:55:00*1.75399*1.75149*1.75439*1.75115
09/22/2009 11:00:00*1.75149*1.75147*1.75301*1.75109
09/22/2009 11:05:00*1.75147*1.75179*1.75244*1.75071
09/22/2009 11:10:00*1.75179*1.75081*1.75201*1.75065
09/22/2009 11:15:00*1.75081*1.74951*1.7511*1.74906
09/22/2009 11:20:00*1.74951*1.7493*1.75059*1.74839
09/22/2009 11:25:00*1.7493*1.75057*1.75109*1.74915
09/22/2009 11:30:00*1.75057*1.75129*1.75149*1.75003
09/22/2009 11:35:00*1.75129*1.75049*1.75143*1.75049
09/22/2009 11:40:00*1.75049*1.74969*1.75129*1.74959
09/22/2009 11:45:00*1.74969*1.75012*1.75047*1.74909
09/22/2009 11:50:00*1.75012*1.74999*1.75035*1.74939
09/22/2009 11:55:00*1.74999*1.74964*1.75009*1.74949
09/22/2009 12:00:00*1.74964*1.74961*1.75047*1.74958
09/22/2009 12:05:00*1.74961*1.74874*1.74987*1.7482
09/22/2009 12:10:00*1.74874*1.7488*1.74945*1.74743
09/22/2009 12:15:00*1.7488*1.74892*1.74924*1.74818
09/22/2009 12:20:00*1.74892*1.74801*1.74903*1.74794
09/22/2009 12:25:00*1.74801*1.74739*1.74822*1.74689
09/22/2009 12:30:00*1.74739*1.74799*1.74869*1.74739
09/22/2009 12:35:00*1.74799*1.74764*1.74854*1.74763
09/22/2009 12:40:00*1.74764*1.74791*1.74882*1.74748
09/22/2009 12:45:00*1.74791*1.74759*1.749*1.74752
09/22/2009 12:50:00*1.74759*1.7484*1.74851*1.74709
09/22/2009 12:55:00*1.7484*1.74799*1.7484*1.74739
09/22/2009 13:00:00*1.74799*1.74912*1.74922*1.74799
09/22/2009 13:05:00*1.74912*1.74971*1.75042*1.74901
09/22/2009 13:10:00*1.74971*1.74999*1.75046*1.74971
09/22/2009 13:15:00*1.74999*1.75034*1.75045*1.74944
09/22/2009 13:20:00*1.75034*1.75094*1.75113*1.75032
09/22/2009 13:25:00*1.75094*1.75059*1.75161*1.75049
09/22/2009 13:30:00*1.75059*1.75113*1.75134*1.75039
09/22/2009 13:35:00*1.75113*1.75164*1.75169*1.75113
09/22/2009 13:40:00*1.75164*1.7515*1.75243*1.75096
09/22/2009 13:45:00*1.7515*1.74991*1.75172*1.7497
09/22/2009 13:50:00*1.74991*1.74933*1.75023*1.74913
09/22/2009 13:55:00*1.74933*1.74911*1.74953*1.74871
09/22/2009 14:00:00*1.74911*1.74889*1.7494*1.74859
09/22/2009 14:05:00*1.74889*1.74909*1.74964*1.74879
09/22/2009 14:10:00*1.74909*1.74919*1.74934*1.74854
09/22/2009 14:15:00*1.74919*1.749*1.74948*1.74894
09/22/2009 14:20:00*1.749*1.74881*1.74944*1.74824
09/22/2009 14:25:00*1.74881*1.74913*1.74961*1.74881
09/22/2009 14:30:00*1.74913*1.7489*1.74934*1.74839
09/22/2009 14:35:00*1.7489*1.74879*1.74896*1.74789
09/22/2009 14:40:00*1.74879*1.74829*1.74913*1.74809
09/22/2009 14:45:00*1.74829*1.74854*1.74901*1.74819
09/22/2009 14:50:00*1.74854*1.74803*1.74869*1.74759
09/22/2009 14:55:00*1.74803*1.74756*1.74813*1.74739
09/22/2009 15:00:00*1.74756*1.74683*1.7476*1.74672
09/22/2009 15:05:00*1.74683*1.74699*1.74709*1.74639
09/22/2009 15:10:00*1.74699*1.74776*1.74776*1.74699
09/22/2009 15:15:00*1.74776*1.74869*1.74869*1.74749
09/22/2009 15:20:00*1.74869*1.74859*1.74889*1.74832
09/22/2009 15:25:00*1.74859*1.74929*1.74949*1.74829
09/22/2009 15:30:00*1.74929*1.74949*1.74963*1.74901
09/22/2009 15:35:00*1.74949*1.74942*1.74963*1.74904
09/22/2009 15:40:00*1.74942*1.74838*1.74942*1.74838
09/22/2009 15:45:00*1.74838*1.74871*1.74887*1.74838
09/22/2009 15:50:00*1.74871*1.74834*1.74876*1.74802
09/22/2009 15:55:00*1.74834*1.74919*1.74949*1.74834
09/22/2009 16:00:00*1.74919*1.74984*1.75039*1.74919
09/22/2009 16:05:00*1.74984*1.74859*1.74984*1.74839
09/22/2009 16:10:00*1.74859*1.74809*1.74889*1.74809
09/22/2009 16:15:00*1.74809*1.74878*1.74927*1.74799
09/22/2009 16:20:00*1.74878*1.74919*1.74932*1.74878
09/22/2009 16:25:00*1.74919*1.74893*1.74926*1.74877
09/22/2009 16:30:00*1.74893*1.74809*1.74899*1.74799
09/22/2009 16:35:00*1.74809*1.74838*1.74839*1.74759
09/22/2009 16:40:00*1.74838*1.74795*1.74838*1.74769
09/22/2009 16:45:00*1.74795*1.74779*1.74827*1.74747
09/22/2009 16:50:00*1.74779*1.74839*1.74844*1.74779
09/22/2009 16:55:00*1.74839*1.74779*1.74839*1.74721
09/22/2009 17:00:00*1.74779*1.74784*1.74869*1.74723
