09/20/2009 17:05:00*1.73579*1.73319*1.73579*1.73319
09/20/2009 17:10:00*1.73319*1.73339*1.73354*1.73319
09/20/2009 17:15:00*1.73339*1.73544*1.73559*1.73324
09/20/2009 17:20:00*1.73544*1.73509*1.73639*1.73464
09/20/2009 17:25:00*1.73509*1.73429*1.73509*1.73399
09/20/2009 17:30:00*1.73429*1.73604*1.73634*1.73409
09/20/2009 17:35:00*1.73604*1.73479*1.73639*1.73469
09/20/2009 17:40:00*1.73479*1.73408*1.73529*1.73329
09/20/2009 17:45:00*1.73408*1.73435*1.73435*1.73392
09/20/2009 17:50:00*1.73435*1.73449*1.73454*1.73434
09/20/2009 17:55:00*1.73449*1.73446*1.73472*1.73414
09/20/2009 18:00:00*1.73446*1.73459*1.73489*1.73436
09/20/2009 18:05:00*1.73459*1.73462*1.73511*1.73436
09/20/2009 18:10:00*1.73462*1.73517*1.73538*1.73437
09/20/2009 18:15:00*1.73517*1.73609*1.73671*1.73436
09/20/2009 18:20:00*1.73609*1.73598*1.73679*1.7353
09/20/2009 18:25:00*1.73598*1.73629*1.73662*1.73563
09/20/2009 18:30:00*1.73629*1.73619*1.73678*1.73589
09/20/2009 18:35:00*1.73619*1.73628*1.73672*1.73619
09/20/2009 18:40:00*1.73628*1.7364*1.73654*1.73619
09/20/2009 18:45:00*1.7364*1.73696*1.73697*1.73629
09/20/2009 18:50:00*1.73696*1.73747*1.73768*1.73688
09/20/2009 18:55:00*1.73747*1.73671*1.73758*1.7366
09/20/2009 19:00:00*1.73671*1.7367*1.73767*1.73621
09/20/2009 19:05:00*1.7367*1.73699*1.73709*1.73649
09/20/2009 19:10:00*1.73699*1.73686*1.73719*1.73659
09/20/2009 19:15:00*1.73686*1.73686*1.73691*1.73589
09/20/2009 19:20:00*1.73686*1.73691*1.73709*1.73659
09/20/2009 19:25:00*1.73691*1.73699*1.73719*1.73659
09/20/2009 19:30:00*1.73699*1.73691*1.73718*1.7368
09/20/2009 19:35:00*1.73691*1.73679*1.73749*1.73629
09/20/2009 19:40:00*1.73679*1.73729*1.73754*1.73649
09/20/2009 19:45:00*1.73729*1.73679*1.73769*1.73673
09/20/2009 19:50:00*1.73679*1.73629*1.73706*1.73604
09/20/2009 19:55:00*1.73629*1.7362*1.73659*1.73619
09/20/2009 20:00:00*1.7362*1.73693*1.73693*1.7362
09/20/2009 20:05:00*1.73693*1.73603*1.73707*1.73549
09/20/2009 20:10:00*1.73603*1.73649*1.73659*1.73582
09/20/2009 20:15:00*1.73649*1.73667*1.73705*1.73639
09/20/2009 20:20:00*1.73667*1.73679*1.73716*1.73646
09/20/2009 20:25:00*1.73679*1.73651*1.73727*1.73651
09/20/2009 20:30:00*1.73651*1.7364*1.73673*1.7363
09/20/2009 20:35:00*1.7364*1.73624*1.7364*1.73613
09/20/2009 20:40:00*1.73624*1.73608*1.73624*1.73592
09/20/2009 20:45:00*1.73608*1.73581*1.73624*1.73581
09/20/2009 20:50:00*1.73581*1.73603*1.73603*1.73529
09/20/2009 20:55:00*1.73603*1.7356*1.73635*1.7356
09/20/2009 21:00:00*1.7356*1.73549*1.73579*1.73539
09/20/2009 21:05:00*1.73549*1.73609*1.73609*1.73549
09/20/2009 21:10:00*1.73609*1.73544*1.73619*1.73499
09/20/2009 21:15:00*1.73544*1.73589*1.73609*1.73529
09/20/2009 21:20:00*1.73589*1.73669*1.73679*1.73545
09/20/2009 21:25:00*1.73669*1.73599*1.73709*1.73589
09/20/2009 21:30:00*1.73599*1.73609*1.73619*1.73589
09/20/2009 21:35:00*1.73609*1.73649*1.73649*1.73579
09/20/2009 21:40:00*1.73649*1.73699*1.73699*1.73619
09/20/2009 21:45:00*1.73699*1.73709*1.73709*1.73659
09/20/2009 21:50:00*1.73709*1.73703*1.73757*1.73659
09/20/2009 21:55:00*1.73703*1.73619*1.7373*1.73539
09/20/2009 22:00:00*1.73619*1.73629*1.73665*1.73563
09/20/2009 22:05:00*1.73629*1.73609*1.73629*1.73525
09/20/2009 22:10:00*1.73609*1.73579*1.73609*1.73559
09/20/2009 22:15:00*1.73579*1.73609*1.73619*1.73569
09/20/2009 22:20:00*1.73609*1.73649*1.73649*1.73549
09/20/2009 22:25:00*1.73649*1.73659*1.73783*1.73619
09/20/2009 22:30:00*1.73659*1.73657*1.73669*1.73619
09/20/2009 22:35:00*1.73657*1.73619*1.73657*1.73579
09/20/2009 22:40:00*1.73619*1.73569*1.73699*1.73559
09/20/2009 22:45:00*1.73569*1.73664*1.73669*1.73569
09/20/2009 22:50:00*1.73664*1.73639*1.73665*1.73606
09/20/2009 22:55:00*1.73639*1.73599*1.73639*1.7359
09/20/2009 23:00:00*1.73599*1.73599*1.73609*1.73569
09/20/2009 23:05:00*1.73599*1.73619*1.73619*1.73599
09/20/2009 23:10:00*1.73619*1.73609*1.73629*1.73609
09/20/2009 23:15:00*1.73609*1.73649*1.73649*1.73609
09/20/2009 23:20:00*1.73649*1.73689*1.73699*1.73639
09/20/2009 23:25:00*1.73689*1.73699*1.73709*1.73669
09/20/2009 23:30:00*1.73699*1.73709*1.73743*1.73679
09/20/2009 23:35:00*1.73709*1.73679*1.73719*1.73659
09/20/2009 23:40:00*1.73679*1.73669*1.73719*1.73669
09/20/2009 23:45:00*1.73669*1.73639*1.73669*1.73619
09/20/2009 23:50:00*1.73639*1.73629*1.73649*1.73604
09/20/2009 23:55:00*1.73629*1.73659*1.73689*1.73609
09/21/2009 00:00:00*1.73659*1.73599*1.73679*1.73599
09/21/2009 00:05:00*1.73599*1.73669*1.73679*1.73589
09/21/2009 00:10:00*1.73669*1.73619*1.7367*1.73599
09/21/2009 00:15:00*1.73619*1.73644*1.73649*1.73609
09/21/2009 00:20:00*1.73644*1.73719*1.73719*1.73609
09/21/2009 00:25:00*1.73719*1.73649*1.73719*1.73619
09/21/2009 00:30:00*1.73649*1.73692*1.73704*1.73639
09/21/2009 00:35:00*1.73692*1.73649*1.73692*1.73639
09/21/2009 00:40:00*1.73649*1.73649*1.73669*1.73619
09/21/2009 00:45:00*1.73649*1.73629*1.73654*1.73619
09/21/2009 00:50:00*1.73629*1.73669*1.73689*1.73629
09/21/2009 00:55:00*1.73669*1.7358*1.73669*1.7358
09/21/2009 01:00:00*1.7358*1.73537*1.7358*1.73528
09/21/2009 01:05:00*1.73537*1.73539*1.73544*1.73529
09/21/2009 01:10:00*1.73539*1.73549*1.73569*1.73479
09/21/2009 01:15:00*1.73549*1.73629*1.73738*1.73544
09/21/2009 01:20:00*1.73629*1.73619*1.73679*1.73584
09/21/2009 01:25:00*1.73619*1.73659*1.73669*1.73554
09/21/2009 01:30:00*1.73659*1.73599*1.73669*1.73569
09/21/2009 01:35:00*1.73599*1.73539*1.73609*1.73509
09/21/2009 01:40:00*1.73539*1.73449*1.73539*1.73449
09/21/2009 01:45:00*1.73449*1.73562*1.73649*1.73399
09/21/2009 01:50:00*1.73562*1.73556*1.73603*1.73539
09/21/2009 01:55:00*1.73556*1.73382*1.73569*1.73321
09/21/2009 02:00:00*1.73382*1.73471*1.73535*1.7338
09/21/2009 02:05:00*1.73471*1.73399*1.73503*1.73339
09/21/2009 02:10:00*1.73399*1.73449*1.73479*1.73384
09/21/2009 02:15:00*1.73449*1.73579*1.73699*1.73449
09/21/2009 02:20:00*1.73579*1.73599*1.73819*1.73525
09/21/2009 02:25:00*1.73599*1.73499*1.73619*1.73479
09/21/2009 02:30:00*1.73499*1.73599*1.73599*1.73439
09/21/2009 02:35:00*1.73599*1.73504*1.73629*1.73504
09/21/2009 02:40:00*1.73504*1.73519*1.73629*1.73419
09/21/2009 02:45:00*1.73519*1.73664*1.73699*1.73499
09/21/2009 02:50:00*1.73664*1.73759*1.73796*1.73622
09/21/2009 02:55:00*1.73759*1.73634*1.73799*1.73549
09/21/2009 03:00:00*1.73634*1.73549*1.73694*1.73529
09/21/2009 03:05:00*1.73549*1.73725*1.7375*1.73504
09/21/2009 03:10:00*1.73725*1.73785*1.73878*1.73725
09/21/2009 03:15:00*1.73785*1.73799*1.73805*1.73714
09/21/2009 03:20:00*1.73799*1.73714*1.73821*1.73709
09/21/2009 03:25:00*1.73714*1.73679*1.73741*1.73659
09/21/2009 03:30:00*1.73679*1.73679*1.73741*1.73659
09/21/2009 03:35:00*1.73679*1.73832*1.73839*1.73679
09/21/2009 03:40:00*1.73832*1.73757*1.73929*1.73693
09/21/2009 03:45:00*1.73757*1.73719*1.73789*1.73689
09/21/2009 03:50:00*1.73719*1.73789*1.73831*1.73714
09/21/2009 03:55:00*1.73789*1.73849*1.73869*1.73789
09/21/2009 04:00:00*1.73849*1.73909*1.73939*1.73829
09/21/2009 04:05:00*1.73909*1.73812*1.7392*1.73769
09/21/2009 04:10:00*1.73812*1.73849*1.73859*1.73759
09/21/2009 04:15:00*1.73849*1.7375*1.73849*1.73739
09/21/2009 04:20:00*1.7375*1.73699*1.73765*1.73677
09/21/2009 04:25:00*1.73699*1.73839*1.73863*1.73669
09/21/2009 04:30:00*1.73839*1.73899*1.73959*1.73805
09/21/2009 04:35:00*1.73899*1.73939*1.7396*1.7388
09/21/2009 04:40:00*1.73939*1.73902*1.74019*1.73879
09/21/2009 04:45:00*1.73902*1.73891*1.73949*1.73845
09/21/2009 04:50:00*1.73891*1.73918*1.73961*1.7388
09/21/2009 04:55:00*1.73918*1.73941*1.73997*1.73874
09/21/2009 05:00:00*1.73941*1.73861*1.73989*1.73861
09/21/2009 05:05:00*1.73861*1.73901*1.73969*1.73857
09/21/2009 05:10:00*1.73901*1.74009*1.74032*1.73894
09/21/2009 05:15:00*1.74009*1.74059*1.74108*1.73979
09/21/2009 05:20:00*1.74059*1.74059*1.74122*1.73999
09/21/2009 05:25:00*1.74059*1.74199*1.74258*1.7405
09/21/2009 05:30:00*1.74199*1.74127*1.74199*1.74119
09/21/2009 05:35:00*1.74127*1.74029*1.74161*1.74029
09/21/2009 05:40:00*1.74029*1.74099*1.74145*1.74029
09/21/2009 05:45:00*1.74099*1.74129*1.74183*1.74099
09/21/2009 05:50:00*1.74129*1.74134*1.74149*1.74083
09/21/2009 05:55:00*1.74134*1.74239*1.74249*1.74099
09/21/2009 06:00:00*1.74239*1.74209*1.74372*1.7415
09/21/2009 06:05:00*1.74209*1.74188*1.74289*1.74119
09/21/2009 06:10:00*1.74188*1.74247*1.74282*1.74169
09/21/2009 06:15:00*1.74247*1.74285*1.74361*1.74219
09/21/2009 06:20:00*1.74285*1.74414*1.74479*1.74271
09/21/2009 06:25:00*1.74414*1.74549*1.74587*1.74312
09/21/2009 06:30:00*1.74549*1.74533*1.74589*1.74489
09/21/2009 06:35:00*1.74533*1.74439*1.74549*1.74429
09/21/2009 06:40:00*1.74439*1.74447*1.74485*1.74429
09/21/2009 06:45:00*1.74447*1.74449*1.74475*1.74419
09/21/2009 06:50:00*1.74449*1.74449*1.74519*1.74404
09/21/2009 06:55:00*1.74449*1.7439*1.74499*1.74369
09/21/2009 07:00:00*1.7439*1.74569*1.74569*1.7439
09/21/2009 07:05:00*1.74569*1.74499*1.74609*1.74426
09/21/2009 07:10:00*1.74499*1.74439*1.74509*1.74419
09/21/2009 07:15:00*1.74439*1.74399*1.74439*1.74362
09/21/2009 07:20:00*1.74399*1.74469*1.74469*1.74369
09/21/2009 07:25:00*1.74469*1.74369*1.74489*1.74369
09/21/2009 07:30:00*1.74369*1.74379*1.74419*1.74349
09/21/2009 07:35:00*1.74379*1.7424*1.74389*1.74226
09/21/2009 07:40:00*1.7424*1.74279*1.74318*1.74213
09/21/2009 07:45:00*1.74279*1.74199*1.74299*1.74149
09/21/2009 07:50:00*1.74199*1.74259*1.74259*1.74149
09/21/2009 07:55:00*1.74259*1.74249*1.74289*1.74229
09/21/2009 08:00:00*1.74249*1.74259*1.74269*1.74199
09/21/2009 08:05:00*1.74259*1.74159*1.74269*1.74152
09/21/2009 08:10:00*1.74159*1.74039*1.74161*1.74039
09/21/2009 08:15:00*1.74039*1.74059*1.74089*1.74009
09/21/2009 08:20:00*1.74059*1.74066*1.74129*1.73979
09/21/2009 08:25:00*1.74066*1.74256*1.7428*1.7401
09/21/2009 08:30:00*1.74256*1.74289*1.74319*1.74225
09/21/2009 08:35:00*1.74289*1.74379*1.74438*1.74229
09/21/2009 08:40:00*1.74379*1.74602*1.74634*1.74369
09/21/2009 08:45:00*1.74602*1.74501*1.74625*1.74459
09/21/2009 08:50:00*1.74501*1.74561*1.74569*1.74449
09/21/2009 08:55:00*1.74561*1.74399*1.74569*1.74367
09/21/2009 09:00:00*1.74399*1.7441*1.74444*1.74339
09/21/2009 09:05:00*1.7441*1.74535*1.74535*1.74339
09/21/2009 09:10:00*1.74535*1.74587*1.74607*1.7451
09/21/2009 09:15:00*1.74587*1.74779*1.74802*1.74561
09/21/2009 09:20:00*1.74779*1.74748*1.7486*1.74739
09/21/2009 09:25:00*1.74748*1.74739*1.74749*1.74629
09/21/2009 09:30:00*1.74739*1.74689*1.74775*1.74685
09/21/2009 09:35:00*1.74689*1.74809*1.74815*1.74631
09/21/2009 09:40:00*1.74809*1.74754*1.74819*1.74682
09/21/2009 09:45:00*1.74754*1.74604*1.74804*1.74589
09/21/2009 09:50:00*1.74604*1.74684*1.7477*1.74532
09/21/2009 09:55:00*1.74684*1.74629*1.74715*1.74594
09/21/2009 10:00:00*1.74629*1.74859*1.74884*1.74609
09/21/2009 10:05:00*1.74859*1.74809*1.74921*1.74797
09/21/2009 10:10:00*1.74809*1.74849*1.74879*1.74769
09/21/2009 10:15:00*1.74849*1.74916*1.74949*1.7484
09/21/2009 10:20:00*1.74916*1.74929*1.74949*1.74824
09/21/2009 10:25:00*1.74929*1.74949*1.74992*1.74849
09/21/2009 10:30:00*1.74949*1.75029*1.75039*1.74939
09/21/2009 10:35:00*1.75029*1.74999*1.75049*1.74909
09/21/2009 10:40:00*1.74999*1.75201*1.75234*1.74964
09/21/2009 10:45:00*1.75201*1.75331*1.75469*1.75179
09/21/2009 10:50:00*1.75331*1.75247*1.75339*1.75219
09/21/2009 10:55:00*1.75247*1.75294*1.75321*1.75139
09/21/2009 11:00:00*1.75294*1.75239*1.75299*1.75168
09/21/2009 11:05:00*1.75239*1.75113*1.75332*1.75098
09/21/2009 11:10:00*1.75113*1.75132*1.75197*1.7501
09/21/2009 11:15:00*1.75132*1.75332*1.75339*1.75082
09/21/2009 11:20:00*1.75332*1.75262*1.75386*1.75211
09/21/2009 11:25:00*1.75262*1.75062*1.75262*1.75049
09/21/2009 11:30:00*1.75062*1.75143*1.75149*1.75008
09/21/2009 11:35:00*1.75143*1.75056*1.75159*1.74982
09/21/2009 11:40:00*1.75056*1.74982*1.75121*1.74921
09/21/2009 11:45:00*1.74982*1.74906*1.7504*1.74872
09/21/2009 11:50:00*1.74906*1.74922*1.75025*1.74898
09/21/2009 11:55:00*1.74922*1.74863*1.74932*1.74799
09/21/2009 12:00:00*1.74863*1.74812*1.74922*1.74775
09/21/2009 12:05:00*1.74812*1.74867*1.74921*1.74789
09/21/2009 12:10:00*1.74867*1.74899*1.74981*1.74851
09/21/2009 12:15:00*1.74899*1.74722*1.74949*1.74719
09/21/2009 12:20:00*1.74722*1.7484*1.74846*1.74649
09/21/2009 12:25:00*1.7484*1.74762*1.74851*1.74759
09/21/2009 12:30:00*1.74762*1.74799*1.7484*1.74759
09/21/2009 12:35:00*1.74799*1.74739*1.74809*1.74719
09/21/2009 12:40:00*1.74739*1.74829*1.74852*1.74739
09/21/2009 12:45:00*1.74829*1.74791*1.74836*1.74769
09/21/2009 12:50:00*1.74791*1.74842*1.74872*1.74762
09/21/2009 12:55:00*1.74842*1.74809*1.74905*1.74792
09/21/2009 13:00:00*1.74809*1.74854*1.74869*1.748
09/21/2009 13:05:00*1.74854*1.74744*1.74887*1.74737
09/21/2009 13:10:00*1.74744*1.74816*1.74831*1.74744
09/21/2009 13:15:00*1.74816*1.74849*1.74889*1.74809
09/21/2009 13:20:00*1.74849*1.74769*1.74859*1.74759
09/21/2009 13:25:00*1.74769*1.74726*1.74779*1.74689
09/21/2009 13:30:00*1.74726*1.74719*1.74752*1.74709
09/21/2009 13:35:00*1.74719*1.74736*1.74739*1.74689
09/21/2009 13:40:00*1.74736*1.74669*1.74775*1.74669
09/21/2009 13:45:00*1.74669*1.74729*1.74749*1.74669
09/21/2009 13:50:00*1.74729*1.74869*1.74869*1.74729
09/21/2009 13:55:00*1.74869*1.74799*1.74889*1.74789
09/21/2009 14:00:00*1.74799*1.7476*1.74814*1.74722
09/21/2009 14:05:00*1.7476*1.74729*1.74766*1.7469
09/21/2009 14:10:00*1.74729*1.74735*1.74769*1.74709
09/21/2009 14:15:00*1.74735*1.74815*1.74835*1.74727
09/21/2009 14:20:00*1.74815*1.74733*1.74819*1.74723
09/21/2009 14:25:00*1.74733*1.74669*1.74746*1.74629
09/21/2009 14:30:00*1.74669*1.74797*1.74819*1.74657
09/21/2009 14:35:00*1.74797*1.7483*1.74862*1.74781
09/21/2009 14:40:00*1.7483*1.74764*1.7483*1.74741
09/21/2009 14:45:00*1.74764*1.74729*1.74792*1.74706
09/21/2009 14:50:00*1.74729*1.74695*1.74729*1.74679
09/21/2009 14:55:00*1.74695*1.74619*1.747*1.74559
09/21/2009 15:00:00*1.74619*1.74565*1.7463*1.74519
09/21/2009 15:05:00*1.74565*1.74521*1.74565*1.74499
09/21/2009 15:10:00*1.74521*1.74517*1.74521*1.74465
09/21/2009 15:15:00*1.74517*1.74533*1.74533*1.74469
09/21/2009 15:20:00*1.74533*1.74499*1.74549*1.74454
09/21/2009 15:25:00*1.74499*1.74532*1.74554*1.74469
09/21/2009 15:30:00*1.74532*1.74579*1.74581*1.74532
09/21/2009 15:35:00*1.74579*1.74732*1.74732*1.74569
09/21/2009 15:40:00*1.74732*1.74754*1.74797*1.74719
09/21/2009 15:45:00*1.74754*1.74659*1.74754*1.74639
09/21/2009 15:50:00*1.74659*1.74652*1.74684*1.74608
09/21/2009 15:55:00*1.74652*1.74746*1.74776*1.74652
09/21/2009 16:00:00*1.74746*1.74597*1.74746*1.74576
09/21/2009 16:05:00*1.74597*1.74684*1.74694*1.74597
09/21/2009 16:10:00*1.74684*1.74649*1.747*1.74628
09/21/2009 16:15:00*1.74649*1.74649*1.74709*1.74624
09/21/2009 16:20:00*1.74649*1.74665*1.74694*1.74609
09/21/2009 16:25:00*1.74665*1.74644*1.74699*1.74609
09/21/2009 16:30:00*1.74644*1.74709*1.74759*1.74619
09/21/2009 16:35:00*1.74709*1.74759*1.74759*1.74682
09/21/2009 16:40:00*1.74759*1.74778*1.74808*1.74708
09/21/2009 16:45:00*1.74778*1.74849*1.74854*1.74759
09/21/2009 16:50:00*1.74849*1.7485*1.74879*1.74816
09/21/2009 16:55:00*1.7485*1.74809*1.74869*1.74809
09/21/2009 17:00:00*1.74809*1.74889*1.74944*1.74799
